시가총액 zł8.92T
1.46%
볼륨 24시간 zł430.95B
-63.6%
BTC % 50.35%
0.41%
ETH % 16.04%
-1.37%
코인
27.989
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jul-05 2023 | zł0.000000000482566652699223 | zł0.000000000482566652699223 | zł0.000000000482566652699223 | zł0.000000000482566652699223 | zł3,084 | - |
Jul-04 2023 | zł0.000000000483005218282125 | zł0.000000000482795580927461 | zł0.000000000505156182494381 | zł0.00000000050327845302197 | zł3,084 | - |
Jul-03 2023 | zł0.000000000502930408529338 | zł0.000000000502930408529338 | zł0.000000000834462691214033 | zł0.000000000829377237417442 | zł53,998 | - |
Jul-02 2023 | zł0.000000000828798492209853 | zł0.000000000802020311915642 | zł0.000000000828798492209853 | zł0.000000000806253779073005 | zł2,437 | - |
Jul-01 2023 | zł0.00000000080534729637873 | zł0.000000000801324048252606 | zł0.000000000817872892384459 | zł0.000000000817872892384459 | zł2,048 | - |
Jun-30 2023 | zł0.000000000816241805902705 | zł0.000000000644924919915877 | zł0.000000000986919212420469 | zł0.000000000963185651324706 | zł80,073 | - |
Jun-29 2023 | zł0.000000000964220229634511 | zł0.000000000962802182911392 | zł0.000000000995240983202013 | zł0.000000000966425643994908 | zł6,956 | - |
Jun-28 2023 | zł0.000000000966193095415794 | zł0.000000000961909373892076 | zł0.000000000980607188611871 | zł0.000000000976245162710654 | zł108 | - |
Jun-27 2023 | zł0.000000000992130278607429 | zł0.000000000979566709414739 | zł0.000000000993598811472837 | zł0.000000000980125614022987 | zł1,106 | - |
Jun-26 2023 | zł0.000000000978608908837224 | zł0.000000000977439611427123 | zł0.000000001038256600509239 | zł0.00000000103807017453013 | zł3,759 | - |
Jun-25 2023 | zł0.000000001038233424927898 | zł0.000000001019813055920816 | zł0.000000001056051472996484 | zł0.00000000102039780217339 | zł9,767 | - |
Jun-24 2023 | zł0.000000001020016752187384 | zł0.000000001016822933940728 | zł0.000000001042168759887641 | zł0.000000001039576224456366 | zł5,556 | - |
Jun-23 2023 | zł0.000000001070488750774806 | zł0.000000001068586251378818 | zł0.000000001099823296616107 | zł0.000000001083003861438124 | zł2,264 | - |
Jun-22 2023 | zł0.000000001080376063286047 | zł0.000000001080376063286047 | zł0.00000000110735054569754 | zł0.000000001088572772104357 | zł292 | - |
Jun-21 2023 | zł0.000000001092995729646965 | zł0.000000001057601793723003 | zł0.000000001163880747031497 | zł0.000000001150685117995441 | zł14,255 | - |
6 Pack Rick (6PR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 29일 동안 분석, 08-06-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.95026 PLN.