시가총액 $2.32T
1.41%
볼륨 24시간 $116.99B
-20.66%
BTC % 52.11%
-0.59%
ETH % 13.86%
0.43%
코인
28.563
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-10 2022 | $0.00082913 | $0.00082913 | $0.00082913 | $0.00082913 | - | - |
Oct-09 2022 | $0.00082913 | $0.00082913 | $0.00082913 | $0.00082913 | - | - |
Oct-08 2022 | $0.00082913 | $0.00082913 | $0.0008292 | $0.0008292 | - | - |
Oct-07 2022 | $0.00082926 | $0.00081753 | $0.00084385 | $0.00083052 | - | - |
Oct-06 2022 | $0.00083045 | $0.00000000000498996317 | $0.08587 | $0.00000000000498996317 | - | - |
Oct-05 2022 | $0.00000000000498996317 | $0.00000000000498996317 | $0.00000000000498996317 | $0.00000000000498996317 | - | - |
Oct-04 2022 | $0.00000000000498996317 | $0.00000000000498996317 | $0.00000000000498996317 | $0.00000000000498996317 | - | - |
Oct-03 2022 | $0.00000000000498996317 | $0.00000000000431019094 | $0.00000000000999067635 | $0.00000000000999056259 | - | - |
Oct-02 2022 | $0.00000000000999059874 | $0.00000000000496012011 | $0.00000000009000588905 | $0.0000000000500022622 | $2,883 | - |
Oct-01 2022 | $0.00000000005000215333 | $0.00000000003001080159 | $0.000000000062104507359999 | $0.00000000006000369806 | $1,494 | - |
Sep-30 2022 | $0.00000000006000294031 | $0.00000000005755168372 | $0.00000000009000892748 | $0.00000000008999685422 | $1,999 | - |
Sep-29 2022 | $0.00000000008999714391 | $0.00000000008751293213 | $0.00000000011988143973 | $0.0000000001198796148 | $819 | - |
Sep-28 2022 | $0.00000000011987718115 | $0.00000000009399549215 | $0.00000000039950094741 | $0.000000000127997191299999 | $1,717 | - |
Sep-27 2022 | $0.00000000012799740856 | $0.00000000010899827945 | $0.00000000057002804414 | $0.0000000003388844823 | $1,147 | - |
Sep-26 2022 | $0.00000000033888651524 | $0.000000000262344328649999 | $0.000000006600760370560001 | $0.00000000660046816096 | $1,694 | - |