시가총액 NZ$3.98T
0.97%
볼륨 24시간 NZ$206.47B
-52.39%
BTC % 49.93%
0%
ETH % 16.75%
-0.29%
코인
27.842
+31
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
|---|---|---|---|---|---|---|
| Apr-02 2024 | NZ$0.000000001498032794948893 | NZ$0.000000001498032794948893 | NZ$0.000000001498032794948893 | NZ$0.000000001498032794948893 | - | - |
| Apr-01 2024 | NZ$0.000000001498032794948893 | NZ$0.000000001498032794948893 | NZ$0.000000001498032794948893 | NZ$0.000000001498032794948893 | - | - |
| Mar-31 2024 | NZ$0.000000001498032794948893 | NZ$0.000000001498032794948893 | NZ$0.000000001498032794948893 | NZ$0.000000001498032794948893 | - | - |
| Mar-30 2024 | NZ$0.000000001498032794948893 | NZ$0.000000001498032794948893 | NZ$0.000000001498032794948893 | NZ$0.000000001498032794948893 | - | - |
| Mar-29 2024 | NZ$0.000000001498032794948893 | NZ$0.000000001498032794948893 | NZ$0.000000001498032794948893 | NZ$0.000000001498032794948893 | - | - |
| Mar-28 2024 | NZ$0.000000001498032794948893 | NZ$0.000000001498032794948893 | NZ$0.000000001498032794948893 | NZ$0.000000001498032794948893 | - | - |
| Mar-27 2024 | NZ$0.000000001498032794948893 | NZ$0.000000001498032794948893 | NZ$0.000000001498032794948893 | NZ$0.000000001498032794948893 | - | - |
| Mar-26 2024 | NZ$0.000000001498032794948893 | NZ$0.000000001395000127468256 | NZ$0.000000001498032794948893 | NZ$0.000000001395000127468256 | - | - |
| Mar-25 2024 | NZ$0.000000001388279880670804 | NZ$0.000000001111108057427396 | NZ$0.000000001485826197802892 | NZ$0.000000001390028797571639 | NZ$55,002 | - |
| Mar-24 2024 | NZ$0.000000001171686587144058 | NZ$0.000000001060228473782896 | NZ$0.000000001547418848121208 | NZ$0.000000001503370135467378 | NZ$34,180 | - |
| Mar-23 2024 | NZ$0.000000001504752574971707 | NZ$0.000000001166915492843707 | NZ$0.000000001540919769395864 | NZ$0.00000000125039178257287 | NZ$57,936 | - |
| Mar-22 2024 | NZ$0.000000001258635803326261 | NZ$0.000000001258635803326261 | NZ$0.00000000152609670725267 | NZ$0.00000000127784821965601 | NZ$75,440 | - |
| Mar-21 2024 | NZ$0.000000001540435696857826 | NZ$0.00000000110284346620492 | NZ$0.000000001540435696857826 | NZ$0.000000001257272885693732 | NZ$124,893 | - |
| Mar-20 2024 | NZ$0.000000001137742986614663 | NZ$0.000000001042218205569261 | NZ$0.000000001312403101389068 | NZ$0.000000001185597299849778 | NZ$112,486 | - |
| Mar-19 2024 | NZ$0.000000001315065760615478 | NZ$0.000000001058327556072087 | NZ$0.000000001342371246691366 | NZ$0.000000001341986936816476 | NZ$136,325 | - |
4JNET (4JNET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 852일 동안 분석, 25-02-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.64083 NZD.