시가총액 $4.22T
0.64%
볼륨 24시간 $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
코인
33.103
+16
거래소
885
마지막 업데이트
2 의사록 전에
4chan (4CHAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000019521842309 | $0.000000000000019521842309 | $0.000000000000019521842309 | $0.000000000000019521842309 | - | - |
| Sep-08 2025 | $0.000000000000019521842309 | $0.000000000000019521842309 | $0.000000000000019521842309 | $0.000000000000019521842309 | - | - |
| Sep-07 2025 | $0.000000000000019521842309 | $0.000000000000019521842309 | $0.000000000000019521842309 | $0.000000000000019521842309 | - | - |
| Sep-06 2025 | $0.000000000000019521842309 | $0.000000000000019521842309 | $0.000000000000019521842309 | $0.000000000000019521842309 | - | - |
| Sep-05 2025 | $0.000000000000019521842309 | $0.000000000000019521842309 | $0.000000000000020320225576 | $0.000000000000020320225576 | - | - |
| Sep-04 2025 | $0.000000000000020320225576 | $0.000000000000020320225576 | $0.000000000000020980227873 | $0.000000000000020389316998 | - | - |
| Sep-03 2025 | $0.000000000000020389316998 | $0.000000000000020389316998 | $0.000000000000020389316998 | $0.000000000000020389316998 | - | - |
| Sep-02 2025 | $0.000000000000020389316998 | $0.000000000000020389316998 | $0.000000000000020392473603 | $0.000000000000020392473603 | - | - |
| Sep-01 2025 | $0.000000000000020392473603 | $0.000000000000020392473603 | $0.000000000000021275125095 | $0.000000000000021275125095 | - | - |
| Aug-31 2025 | $0.000000000000021275125095 | $0.000000000000020081048641 | $0.000000000000021374298933 | $0.000000000000020081048641 | - | - |
| Aug-30 2025 | $0.000000000000020081048641 | $0.000000000000020081048641 | $0.000000000000020081048641 | $0.000000000000020081048641 | - | - |
| Aug-29 2025 | $0.000000000000020081048641 | $0.000000000000019861524916 | $0.00000000000002098997252 | $0.00000000000002098997252 | - | - |
| Aug-28 2025 | $0.00000000000002098997252 | $0.00000000000002098997252 | $0.000000000000021977454608 | $0.000000000000021977454608 | - | - |
| Aug-27 2025 | $0.000000000000021977454608 | $0.000000000000021893561765 | $0.000000000000022307046706 | $0.000000000000022307046706 | - | - |
| Aug-26 2025 | $0.000000000000022307046706 | $0.000000000000021775784244 | $0.000000000000022890229424 | $0.000000000000022890229424 | - | - |