시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
10 초 전에
3 Kingdoms Multiverse (3KM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00046885 | $0.00046207 | $0.00047257 | $0.00046612 | $34 | - |
| Aug-30 2024 | $0.00046858 | $0.00046856 | $0.00050518 | $0.00050517 | $72 | - |
| Aug-29 2024 | $0.00050502 | $0.00043199 | $0.0005055 | $0.00043205 | $3 | - |
| Aug-28 2024 | $0.00043207 | $0.00043196 | $0.00052099 | $0.00044071 | $129 | - |
| Aug-27 2024 | $0.0004407 | $0.0004405 | $0.00047688 | $0.00047677 | $2 | - |
| Aug-26 2024 | $0.00047686 | $0.00043488 | $0.00048857 | $0.0004449 | $22 | - |
| Aug-25 2024 | $0.00044462 | $0.00044161 | $0.00044905 | $0.00044905 | $5,837 | - |
| Aug-24 2024 | $0.00044903 | $0.00044024 | $0.00045311 | $0.00044356 | $2,408 | - |
| Aug-23 2024 | $0.00044333 | $0.0004432 | $0.00047127 | $0.000471 | $20 | - |
| Aug-22 2024 | $0.00047103 | $0.00047103 | $0.00048068 | $0.00048068 | $8 | - |
| Aug-21 2024 | $0.00048793 | $0.00042863 | $0.00048835 | $0.00043046 | $8 | - |
| Aug-20 2024 | $0.00043046 | $0.00043043 | $0.00049867 | $0.00049867 | $80 | - |
| Aug-19 2024 | $0.00049851 | $0.00046573 | $0.0005008 | $0.00047552 | $99 | - |
| Aug-18 2024 | $0.00047552 | $0.00047507 | $0.0005269 | $0.00051822 | $42 | - |
| Aug-17 2024 | $0.00051815 | $0.00047425 | $0.00057264 | $0.0005722 | $33 | - |