시가총액 $2.61T
1.79%
볼륨 24시간 $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
2local (2LC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.0000005267 | $0.0000005267 | $0.0000005267 | $0.0000005267 | - | $6,613 |
| Aug-03 2023 | $0.0000005267 | $0.0000005267 | $0.0000005267 | $0.0000005267 | - | $6,613 |
| Aug-02 2023 | $0.0000005267 | $0.0000005267 | $0.0000005267 | $0.0000005267 | - | $6,613 |
| Aug-01 2023 | $0.0000005267 | $0.0000005267 | $0.0000005267 | $0.0000005267 | - | $6,613 |
| Jul-31 2023 | $0.0000005267 | $0.0000005267 | $0.0000005267 | $0.0000005267 | - | $6,613 |
| Jul-30 2023 | $0.0000005267 | $0.0000005267 | $0.0000005267 | $0.0000005267 | - | $6,613 |
| Jul-29 2023 | $0.0000005267 | $0.0000005267 | $0.0000005282 | $0.0000005279 | - | $6,613 |
| Jul-28 2023 | $0.0000005243 | $0.000000522 | $0.0000005254 | $0.0000005227 | - | $6,582 |
| Jul-27 2023 | $0.0000005221 | $0.000000518 | $0.0000005637 | $0.0000005531 | $37 | $6,555 |
| Jul-26 2023 | $0.0000005547 | $0.0000005498 | $0.0000005554 | $0.0000005526 | $0 | $6,977 |
| Jul-25 2023 | $0.0000005526 | $0.0000005526 | $0.0000005526 | $0.0000005526 | - | $6,951 |
| Jul-24 2023 | $0.0000005521 | $0.0000005457 | $0.0000005632 | $0.0000005632 | $0 | $6,945 |
| Jul-23 2023 | $0.0000005626 | $0.0000005568 | $0.000000566 | $0.0000005568 | $4 | $7,076 |
| Jul-22 2023 | $0.0000005591 | $0.0000005327 | $0.0000005611 | $0.0000005327 | $95 | $7,036 |
| Jul-21 2023 | $0.0000005324 | $0.0000005315 | $0.0000005391 | $0.0000005391 | $1 | $6,687 |