시가총액 $3.23T
-4.96%
볼륨 24시간 $290.47B
30.08%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.26%
코인
32.211
+2
거래소
885
마지막 업데이트
3 의사록 전에
21X (21X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000005281 | $0.0000005281 | $0.0000005759 | $0.0000005759 | $1 | - |
| Jun-20 2025 | $0.0000005759 | $0.0000005759 | $0.0000006036 | $0.0000006036 | - | - |
| Jun-19 2025 | $0.0000006036 | $0.0000005722 | $0.0000006048 | $0.0000005722 | $93 | - |
| Jun-18 2025 | $0.0000005722 | $0.0000005722 | $0.0000006046 | $0.0000006046 | - | - |
| Jun-17 2025 | $0.0000006046 | $0.0000006046 | $0.0000006177 | $0.0000006177 | - | - |
| Jun-16 2025 | $0.0000006177 | $0.0000005752 | $0.0000006177 | $0.0000005752 | - | - |
| Jun-15 2025 | $0.0000005752 | $0.0000005752 | $0.0000005752 | $0.0000005752 | - | - |
| Jun-14 2025 | $0.0000005752 | $0.0000005752 | $0.0000005752 | $0.0000005752 | - | - |
| Jun-13 2025 | $0.0000005752 | $0.0000005752 | $0.0000006401 | $0.0000006401 | - | - |
| Jun-12 2025 | $0.0000006401 | $0.0000006401 | $0.0000006401 | $0.0000006401 | - | - |
| Jun-11 2025 | $0.0000006401 | $0.0000006401 | $0.0000006533 | $0.0000006405 | - | - |
| Jun-10 2025 | $0.0000006405 | $0.0000006349 | $0.0000006405 | $0.0000006349 | - | - |
| Jun-09 2025 | $0.0000006349 | $0.0000006239 | $0.0000006475 | $0.0000006241 | - | - |
| Jun-08 2025 | $0.0000006241 | $0.0000006047 | $0.0000006281 | $0.0000006281 | $97 | - |
| Jun-07 2025 | $0.0000006251 | $0.0000006251 | $0.0000006251 | $0.0000006251 | - | - |