시가총액 $2.61T
-2.56%
볼륨 24시간 $150.50B
4.15%
BTC % 54.49%
-0.58%
ETH % 10.18%
-1.57%
코인
34.482
거래소
885
마지막 업데이트
0 초 전에
1SAFU (SAFU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-26 2023 | $0.00000000080290693196 | $0.00000000080290693196 | $0.00000000080290693196 | $0.00000000080290693196 | - | - |
| Mar-25 2023 | $0.00000000080290693196 | $0.00000000080290693196 | $0.00000000080290693196 | $0.00000000080290693196 | - | - |
| Mar-24 2023 | $0.00000000080290693196 | $0.00000000080290693196 | $0.00000000080290693196 | $0.00000000080290693196 | - | - |
| Mar-23 2023 | $0.00000000080290693196 | $0.00000000080290693196 | $0.00000000080290693196 | $0.00000000080290693196 | - | - |
| Mar-22 2023 | $0.00000000080290693196 | $0.00000000080290693196 | $0.00000000080290693196 | $0.00000000080290693196 | - | - |
| Mar-21 2023 | $0.00000000080290693196 | $0.00000000080290693196 | $0.00000000080290693196 | $0.00000000080290693196 | - | - |
| Mar-20 2023 | $0.00000000080290693196 | $0.00000000080160374479 | $0.00000000080297789251 | $0.00000000080234926214 | - | - |
| Mar-19 2023 | $0.00000000080235421835 | $0.00000000080160099753 | $0.00000000080329635345 | $0.00000000080193592714 | $0 | - |
| Mar-18 2023 | $0.00000000080194395749 | $0.00000000079947450296 | $0.00000000842481940632 | $0.000000006516077219090001 | $195 | - |
| Mar-17 2023 | $0.000000006516392156160001 | $0.000000006505588902230001 | $0.000000006525209979710001 | $0.000000006513955585110001 | $0 | - |
| Mar-16 2023 | $0.000000006514169846690001 | $0.000000006507308415680001 | $0.000000006527695260630001 | $0.000000006524911484830001 | $0 | - |
| Mar-15 2023 | $0.000000006524640138790001 | $0.000000006509664728430001 | $0.000000006536350982210001 | $0.000000006521043823600001 | $0 | - |
| Mar-14 2023 | $0.000000006521308099720001 | $0.000000006515227124020001 | $0.0000000181 | $0.0000000181 | $39 | - |
| Mar-13 2023 | $0.0000000181 | $0.000000018 | $0.0000000184 | $0.0000000182 | $1 | - |
| Mar-12 2023 | $0.0000000182 | $0.0000000174 | $0.0000000182 | $0.0000000178 | $0 | - |