시가총액 $2.21T
-4.16%
볼륨 24시간 $154.82B
1.27%
BTC % 52.2%
0.34%
ETH % 14.72%
-3.53%
코인
28.373
+1
거래소
885
마지막 업데이트
28 초 전에
1irstcoin (FST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-15 2024 | $0.030088 | $0.030088 | $0.030088 | $0.030088 | - | $1,289,547 |
| Feb-14 2024 | $0.030088 | $0.030088 | $0.030088 | $0.030088 | - | $1,289,547 |
| Feb-13 2024 | $0.030088 | $0.030088 | $0.030088 | $0.030088 | - | $1,289,547 |
| Feb-12 2024 | $0.030088 | $0.030088 | $0.030088 | $0.030088 | - | $1,289,547 |
| Feb-11 2024 | $0.030088 | $0.030088 | $0.030088 | $0.030088 | - | $1,289,547 |
| Feb-10 2024 | $0.030088 | $0.030088 | $0.030088 | $0.030088 | - | $1,289,547 |
| Feb-09 2024 | $0.030088 | $0.030088 | $0.030088 | $0.030088 | - | $1,289,547 |
| Feb-08 2024 | $0.030088 | $0.030084 | $0.030096 | $0.030096 | - | $1,289,547 |
| Feb-07 2024 | $0.030094 | $0.030076 | $0.030097 | $0.030096 | - | $1,289,822 |
| Feb-06 2024 | $0.030098 | $0.03006 | $0.030098 | $0.030066 | - | $1,289,965 |
| Feb-05 2024 | $0.030066 | $0.030061 | $0.030096 | $0.030088 | - | $1,288,594 |
| Feb-04 2024 | $0.030091 | $0.030084 | $0.03169 | $0.031194 | $92,622 | $1,289,661 |
| Feb-03 2024 | $0.031093 | $0.026893 | $0.031591 | $0.029392 | $290,195 | $1,332,598 |
| Feb-02 2024 | $0.029488 | $0.028189 | $0.031986 | $0.030291 | $291,250 | $1,263,842 |
| Feb-01 2024 | $0.031393 | $0.027598 | $0.033072 | $0.029976 | $292,578 | $1,345,468 |