시가총액 $3.29T
-1.07%
볼륨 24시간 $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
코인
32.215
+4
거래소
885
마지막 업데이트
2 의사록 전에
1HubAI (1HUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003593 | $0.00003593 | $0.00003757 | $0.0000374 | - | - |
| Jun-21 2025 | $0.0000374 | $0.0000374 | $0.00004617 | $0.00004617 | - | - |
| Jun-20 2025 | $0.00004617 | $0.0000449 | $0.00004617 | $0.0000449 | - | - |
| Jun-19 2025 | $0.0000449 | $0.0000449 | $0.00004597 | $0.0000459 | - | - |
| Jun-18 2025 | $0.0000459 | $0.00004579 | $0.00004784 | $0.00004784 | - | - |
| Jun-17 2025 | $0.00004784 | $0.00004784 | $0.00005042 | $0.00005042 | - | - |
| Jun-16 2025 | $0.00005042 | $0.00004745 | $0.00005042 | $0.00004745 | - | - |
| Jun-15 2025 | $0.00004745 | $0.00004679 | $0.00005059 | $0.00005059 | - | - |
| Jun-14 2025 | $0.00005059 | $0.00005059 | $0.00006024 | $0.00006024 | - | - |
| Jun-13 2025 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |
| Jun-12 2025 | $0.00006024 | $0.00006024 | $0.00006346 | $0.00006346 | - | - |
| Jun-11 2025 | $0.00006346 | $0.00006121 | $0.00006346 | $0.00006121 | - | - |
| Jun-10 2025 | $0.00006121 | $0.0000596 | $0.00006191 | $0.0000596 | - | - |
| Jun-09 2025 | $0.0000596 | $0.00005588 | $0.0000596 | $0.00005616 | - | - |
| Jun-08 2025 | $0.00005616 | $0.00005518 | $0.00005658 | $0.00005658 | - | - |