시가총액 $2.54T
-2.86%
볼륨 24시간 $181.51B
4.61%
BTC % 54.05%
-0.24%
ETH % 9.79%
-1.32%
코인
34.430
+3
거래소
885
마지막 업데이트
1 분 전에
1HubAI (1HUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Dec-04 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Dec-03 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Dec-02 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Dec-01 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Nov-30 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Nov-29 2025 | $0.00001442 | $0.00001442 | $0.00001455 | $0.00001455 | - | - |
| Nov-28 2025 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | - | - |
| Nov-27 2025 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | - | - |
| Nov-26 2025 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | - | - |
| Nov-25 2025 | $0.00001455 | $0.00001426 | $0.00001455 | $0.00001426 | - | - |
| Nov-24 2025 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Nov-23 2025 | $0.00001426 | $0.00001395 | $0.00001426 | $0.00001395 | - | - |
| Nov-22 2025 | $0.00001395 | $0.00001395 | $0.00001562 | $0.00001562 | - | - |
| Nov-21 2025 | $0.00001562 | $0.00001562 | $0.00001562 | $0.00001562 | - | - |