시가총액 $3.94T
                                    -0.62%
                        
    
        볼륨 24시간 $353.02B
        
                                                        -1.8%
                                        
    
        BTC % 55.46%
                                    1.24%
                        
    
        ETH % 11.73%
                                    -0.85%
                        
    
        코인
        33.573
                    +9
            
    
        거래소
        885
    
        
        마지막 업데이트
        3 의사록 전에
            
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001915 | $0.00001901 | $0.00002003 | $0.00002003 | - | - | 
| Oct-29 2025 | $0.00002003 | $0.00002003 | $0.00002028 | $0.00002028 | - | - | 
| Oct-28 2025 | $0.00002028 | $0.00002024 | $0.00002038 | $0.00002038 | - | - | 
| Oct-27 2025 | $0.00002038 | $0.00002038 | $0.00002038 | $0.00002038 | - | - | 
| Oct-26 2025 | $0.00002038 | $0.00002022 | $0.00002082 | $0.00002022 | - | - | 
| Oct-25 2025 | $0.00002022 | $0.00002016 | $0.0000204 | $0.00002016 | - | - | 
| Oct-24 2025 | $0.00002016 | $0.00002005 | $0.00002031 | $0.0000201 | - | - | 
| Oct-23 2025 | $0.0000197 | $0.00001884 | $0.0000197 | $0.00001884 | - | - | 
| Oct-22 2025 | $0.00001884 | $0.00001884 | $0.00002046 | $0.00002046 | - | - | 
| Oct-21 2025 | $0.00002046 | $0.0000191 | $0.00002046 | $0.00002009 | - | - | 
| Oct-20 2025 | $0.00002009 | $0.00001926 | $0.00002009 | $0.00001926 | - | - | 
| Oct-19 2025 | $0.00001926 | $0.00001926 | $0.00001926 | $0.00001926 | - | - | 
| Oct-18 2025 | $0.00001926 | $0.00001863 | $0.00001926 | $0.00001863 | - | - | 
| Oct-17 2025 | $0.00001863 | $0.00001863 | $0.00002058 | $0.00002058 | - | - | 
| Oct-16 2025 | $0.00002058 | $0.00002058 | $0.00002059 | $0.00002059 | - | - | 
