시가총액 $4.45T
-0%
볼륨 24시간 $372.85B
-30.21%
BTC % 54.52%
-0.03%
ETH % 11.97%
-1%
코인
33.370
+13
거래소
885
마지막 업데이트
6 초 전에
1HubAI (1HUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| Oct-07 2025 | $0.00002132 | $0.00002132 | $0.00002169 | $0.00002169 | - | - |
| Oct-06 2025 | $0.00002169 | $0.00002169 | $0.00002192 | $0.00002192 | - | - |
| Oct-05 2025 | $0.00002192 | $0.00002114 | $0.00002192 | $0.00002114 | - | - |
| Oct-04 2025 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
| Oct-03 2025 | $0.00002114 | $0.00002029 | $0.00002114 | $0.00002029 | - | - |
| Oct-02 2025 | $0.00002029 | $0.00002023 | $0.00002095 | $0.00002095 | - | - |
| Oct-01 2025 | $0.00002095 | $0.00002035 | $0.00002095 | $0.00002064 | - | - |
| Sep-30 2025 | $0.00002064 | $0.00002064 | $0.00002064 | $0.00002064 | - | - |
| Sep-29 2025 | $0.00002064 | $0.00002012 | $0.00002064 | $0.00002012 | - | - |
| Sep-28 2025 | $0.00002012 | $0.00002012 | $0.00002012 | $0.00002012 | - | - |
| Sep-27 2025 | $0.00002012 | $0.00002012 | $0.00002102 | $0.00002102 | - | - |
| Sep-26 2025 | $0.00002102 | $0.00002102 | $0.00002102 | $0.00002102 | - | - |
| Sep-25 2025 | $0.00002102 | $0.00002102 | $0.00002102 | $0.00002102 | - | - |
| Sep-24 2025 | $0.00002102 | $0.00002101 | $0.00002194 | $0.00002194 | - | - |