시가총액 $3.97T
0.38%
볼륨 24시간 $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
16 초 전에
1HubAI (1HUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000319 | $0.0000319 | $0.0000319 | $0.0000319 | - | - |
| Jul-12 2025 | $0.0000319 | $0.0000319 | $0.00003337 | $0.00003337 | - | - |
| Jul-11 2025 | $0.00003337 | $0.00003183 | $0.00003346 | $0.00003183 | - | - |
| Jul-10 2025 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | - | - |
| Jul-09 2025 | $0.00003183 | $0.00003183 | $0.00003271 | $0.00003271 | - | - |
| Jul-08 2025 | $0.00003271 | $0.00003165 | $0.00003271 | $0.00003165 | - | - |
| Jul-07 2025 | $0.00003165 | $0.00003165 | $0.00003622 | $0.00003622 | - | - |
| Jul-06 2025 | $0.00003622 | $0.00003622 | $0.00003647 | $0.00003625 | - | - |
| Jul-05 2025 | $0.00003625 | $0.00003625 | $0.00003637 | $0.00003637 | - | - |
| Jul-04 2025 | $0.00003637 | $0.00003637 | $0.00003919 | $0.00003919 | - | - |
| Jul-03 2025 | $0.00003919 | $0.00003875 | $0.00003919 | $0.00003875 | - | - |
| Jul-02 2025 | $0.00003875 | $0.00003737 | $0.00003875 | $0.00003737 | - | - |
| Jul-01 2025 | $0.00003737 | $0.00003737 | $0.00003874 | $0.00003874 | $10 | - |
| Jun-30 2025 | $0.00003874 | $0.00003874 | $0.00003874 | $0.00003874 | - | - |
| Jun-29 2025 | $0.00003874 | $0.00003873 | $0.00003991 | $0.00003991 | - | - |