시가총액 $4.24T
1.01%
볼륨 24시간 $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
코인
33.103
+17
거래소
885
마지막 업데이트
15 초 전에
1HubAI (1HUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003106 | $0.00003052 | $0.00003106 | $0.00003052 | - | - |
| Sep-08 2025 | $0.00003052 | $0.00002883 | $0.00003052 | $0.00002883 | - | - |
| Sep-07 2025 | $0.00002883 | $0.00002883 | $0.00002942 | $0.00002942 | - | - |
| Sep-06 2025 | $0.00002942 | $0.00002942 | $0.00002942 | $0.00002942 | - | - |
| Sep-05 2025 | $0.00002942 | $0.00002908 | $0.00002942 | $0.00002908 | - | - |
| Sep-04 2025 | $0.00002908 | $0.00002861 | $0.00002908 | $0.00002861 | - | - |
| Sep-03 2025 | $0.00002861 | $0.00002861 | $0.00002861 | $0.00002861 | - | - |
| Sep-02 2025 | $0.00002861 | $0.00002861 | $0.00002861 | $0.00002861 | - | - |
| Sep-01 2025 | $0.00002861 | $0.00002828 | $0.00002912 | $0.00002912 | - | - |
| Aug-31 2025 | $0.00002912 | $0.00002912 | $0.00003099 | $0.00003099 | - | - |
| Aug-30 2025 | $0.00003099 | $0.00003099 | $0.0000327 | $0.0000327 | - | - |
| Aug-29 2025 | $0.0000327 | $0.0000327 | $0.00003431 | $0.00003424 | - | - |
| Aug-28 2025 | $0.00003349 | $0.00003174 | $0.00003349 | $0.00003174 | - | - |
| Aug-27 2025 | $0.00003174 | $0.00003059 | $0.00003174 | $0.00003122 | - | - |
| Aug-26 2025 | $0.00003122 | $0.00002945 | $0.00003189 | $0.00003189 | $12 | - |