시가총액 R$13.41T
0.02%
볼륨 24시간 R$392.14B
BTC % 49.94%
0.64%
ETH % 16.81%
-0.59%
코인
27.889
+1
거래소
885
마지막 업데이트
38 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Sep-30 2023 | R$0.000000000047916451900337 | R$0.000000000047916451900337 | R$0.000000000047916451900337 | R$0.000000000047916451900337 | - | - |
Sep-29 2023 | R$0.000000000047916451900337 | R$0.000000000047916451900337 | R$0.000000000047916451900337 | R$0.000000000047916451900337 | - | - |
Sep-28 2023 | R$0.000000000047916451900337 | R$0.000000000047916451900337 | R$0.000000000047916451900337 | R$0.000000000047916451900337 | - | - |
Sep-27 2023 | R$0.000000000047916451900337 | R$0.000000000047916451900337 | R$0.000000000047916451900337 | R$0.000000000047916451900337 | - | - |
Sep-26 2023 | R$0.000000000047916451900337 | R$0.000000000047916451900337 | R$0.000000000047916451900337 | R$0.000000000047916451900337 | - | - |
Sep-25 2023 | R$0.000000000047916451900337 | R$0.000000000047916451900337 | R$0.000000000047916451900337 | R$0.000000000047916451900337 | - | - |
Sep-24 2023 | R$0.000000000047916451900337 | R$0.000000000047916451900337 | R$0.000000000047916451900337 | R$0.000000000047916451900337 | - | - |
Sep-23 2023 | R$0.000000000047923315192339 | R$0.000000000047884681903853 | R$0.000000000048213397005306 | R$0.000000000048213397005306 | R$26 | - |
Sep-22 2023 | R$0.000000000048213397005306 | R$0.000000000048198954722497 | R$0.000000000048214185858654 | R$0.000000000048212328671051 | - | - |
Sep-21 2023 | R$0.000000000048215404326934 | R$0.000000000048205409728188 | R$0.00000000004925011129297 | R$0.00000000004925011129297 | R$339 | - |
Sep-20 2023 | R$0.00000000004925011129297 | R$0.00000000004925011129297 | R$0.00000000004925011129297 | R$0.00000000004925011129297 | - | - |
Sep-19 2023 | R$0.00000000004925555925328 | R$0.000000000049241410654641 | R$0.00000000005127965251168 | R$0.00000000005127965251168 | R$838 | - |
Sep-18 2023 | R$0.000000000051274007354887 | R$0.000000000051243485855729 | R$0.000000000051283693221035 | R$0.000000000051274931680081 | R$13 | - |
Sep-17 2023 | R$0.000000000051282867443835 | R$0.000000000051273018941653 | R$0.000000000051739472728866 | R$0.000000000051739472728866 | R$23 | - |
Sep-16 2023 | R$0.000000000051739472728866 | R$0.000000000051720621497233 | R$0.000000000051752846897629 | R$0.000000000051747511936827 | - | - |
1COIN (1COIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 131일 동안 분석, 20-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.5936 BRL.