시가총액 $3.95T
-1.13%
볼륨 24시간 $352.74B
-4.51%
BTC % 55.53%
0.81%
ETH % 11.76%
-0.68%
코인
33.573
+7
거래소
885
마지막 업데이트
1 분 전에
101M (101M) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.000000000000097717293826 | $0.000000000000097717293826 | $0.000000000000097717293826 | $0.000000000000097717293826 | - | - |
| Oct-29 2025 | $0.000000000000097717293826 | $0.000000000000097717293826 | $0.000000000000097717293826 | $0.000000000000097717293826 | - | - |
| Oct-28 2025 | $0.000000000000097717293826 | $0.000000000000097717293826 | $0.000000000000100503961412 | $0.000000000000100503961412 | - | - |
| Oct-27 2025 | $0.000000000000100503961412 | $0.000000000000095294223558 | $0.000000000000100503961412 | $0.000000000000095294223558 | - | - |
| Oct-26 2025 | $0.000000000000095294223558 | $0.000000000000095294223558 | $0.000000000000095294223558 | $0.000000000000095294223558 | - | - |
| Oct-25 2025 | $0.000000000000095294223558 | $0.000000000000093075333996 | $0.000000000000095294223558 | $0.000000000000093075333996 | - | - |
| Oct-24 2025 | $0.000000000000093075333996 | $0.000000000000093075333996 | $0.000000000000093075333996 | $0.000000000000093075333996 | - | - |
| Oct-23 2025 | $0.000000000000093075333996 | $0.00000000000008933349088 | $0.000000000000094172481534 | $0.00000000000008933349088 | - | - |
| Oct-22 2025 | $0.000000000000091714532105 | $0.000000000000090879247881 | $0.000000000000091714532105 | $0.000000000000090879247881 | - | - |
| Oct-21 2025 | $0.000000000000090879247881 | $0.000000000000090879247881 | $0.000000000000090879247881 | $0.000000000000090879247881 | - | - |
| Oct-20 2025 | $0.000000000000090879247881 | $0.000000000000090879247881 | $0.000000000000090879247881 | $0.000000000000090879247881 | - | - |
| Oct-19 2025 | $0.000000000000090879247881 | $0.000000000000090879247881 | $0.000000000000090879247881 | $0.000000000000090879247881 | - | - |
| Oct-18 2025 | $0.000000000000090879247881 | $0.000000000000090879247881 | $0.000000000000090879247881 | $0.000000000000090879247881 | - | - |
| Oct-17 2025 | $0.000000000000090879247881 | $0.000000000000088923173948 | $0.00000000000009796462606 | $0.00000000000009796462606 | - | - |
| Oct-16 2025 | $0.00000000000009796462606 | $0.00000000000009796462606 | $0.000000000000104615407679 | $0.000000000000104615407679 | - | - |