시가총액 $3.05T
-9.8%
볼륨 24시간 $564.24B
34.77%
BTC % 54.36%
-0.64%
ETH % 10.7%
-1.58%
코인
33.687
+2
거래소
885
마지막 업데이트
1 분 전에
101M (101M) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.000000000000090757664925 | $0.000000000000090757664925 | $0.000000000000090757664925 | $0.000000000000090757664925 | - | - |
| Nov-08 2025 | $0.000000000000090757664925 | $0.000000000000090757664925 | $0.000000000000090757664925 | $0.000000000000090757664925 | - | - |
| Nov-07 2025 | $0.000000000000090757664925 | $0.000000000000090757664925 | $0.000000000000090757664925 | $0.000000000000090757664925 | - | - |
| Nov-06 2025 | $0.000000000000090757664925 | $0.000000000000090757664925 | $0.000000000000090757664925 | $0.000000000000090757664925 | - | - |
| Nov-05 2025 | $0.000000000000090757664925 | $0.000000000000090757664925 | $0.000000000000090757664925 | $0.000000000000090757664925 | - | - |
| Nov-04 2025 | $0.000000000000090757664925 | $0.000000000000090757664925 | $0.000000000000090757664925 | $0.000000000000090757664925 | - | - |
| Nov-03 2025 | $0.000000000000090757664925 | $0.000000000000090757664925 | $0.000000000000090757664925 | $0.000000000000090757664925 | - | - |
| Nov-02 2025 | $0.000000000000090757664925 | $0.000000000000090578681594 | $0.000000000000091823637467 | $0.000000000000091823637467 | - | - |
| Nov-01 2025 | $0.000000000000091823637467 | $0.000000000000090936845392 | $0.000000000000091823637467 | $0.000000000000090936845392 | - | - |
| Oct-31 2025 | $0.000000000000090936845392 | $0.000000000000090936845392 | $0.000000000000097717293826 | $0.000000000000097717293826 | - | - |
| Oct-30 2025 | $0.000000000000097717293826 | $0.000000000000097717293826 | $0.000000000000097717293826 | $0.000000000000097717293826 | - | - |
| Oct-29 2025 | $0.000000000000097717293826 | $0.000000000000097717293826 | $0.000000000000097717293826 | $0.000000000000097717293826 | - | - |
| Oct-28 2025 | $0.000000000000097717293826 | $0.000000000000097717293826 | $0.000000000000100503961412 | $0.000000000000100503961412 | - | - |
| Oct-27 2025 | $0.000000000000100503961412 | $0.000000000000095294223558 | $0.000000000000100503961412 | $0.000000000000095294223558 | - | - |
| Oct-26 2025 | $0.000000000000095294223558 | $0.000000000000095294223558 | $0.000000000000095294223558 | $0.000000000000095294223558 | - | - |