시가총액 $3.30T
-0.65%
볼륨 24시간 $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
코인
32.212
+1
거래소
885
마지막 업데이트
4 초 전에
101M (101M) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000075429257932 | $0.000000000000075429257932 | $0.000000000000086188454527 | $0.000000000000086188454527 | - | - |
| Jun-21 2025 | $0.000000000000086188454527 | $0.000000000000086188454527 | $0.000000000000086188454527 | $0.000000000000086188454527 | - | - |
| Jun-20 2025 | $0.000000000000086188454527 | $0.000000000000086188454527 | $0.000000000000086188454527 | $0.000000000000086188454527 | - | - |
| Jun-19 2025 | $0.000000000000086188454527 | $0.000000000000086188454527 | $0.000000000000087318247325 | $0.000000000000087318247325 | - | - |
| Jun-18 2025 | $0.000000000000087318247325 | $0.000000000000086953581703 | $0.000000000000087318247325 | $0.000000000000086953581703 | - | - |
| Jun-17 2025 | $0.000000000000087604229826 | $0.000000000000087604229826 | $0.000000000000087604229826 | $0.000000000000087604229826 | - | - |
| Jun-16 2025 | $0.000000000000087604229826 | $0.000000000000087604229826 | $0.000000000000087604229826 | $0.000000000000087604229826 | - | - |
| Jun-15 2025 | $0.000000000000087604229826 | $0.000000000000087604229826 | $0.000000000000093793631464 | $0.000000000000093793631464 | - | - |
| Jun-14 2025 | $0.000000000000093793631464 | $0.000000000000093793631464 | $0.000000000000093793631464 | $0.000000000000093793631464 | - | - |
| Jun-13 2025 | $0.000000000000093793631464 | $0.000000000000093793631464 | $0.000000000000093793631464 | $0.000000000000093793631464 | - | - |
| Jun-12 2025 | $0.000000000000093793631464 | $0.000000000000093793631464 | $0.000000000000096992051662 | $0.000000000000096992051662 | - | - |
| Jun-11 2025 | $0.000000000000096992051662 | $0.000000000000096992051662 | $0.000000000000096992051662 | $0.000000000000096992051662 | - | - |
| Jun-10 2025 | $0.000000000000096992051662 | $0.000000000000093501841429 | $0.000000000000096992051662 | $0.000000000000093501841429 | - | - |
| Jun-09 2025 | $0.000000000000093501841429 | $0.000000000000087070270861 | $0.000000000000093501841429 | $0.000000000000087070270861 | - | - |
| Jun-08 2025 | $0.000000000000087070270861 | $0.000000000000087070270861 | $0.000000000000088166577805 | $0.000000000000088166577805 | - | - |