시가총액 $3.19T
0.43%
볼륨 24시간 $95.08B
-48.92%
BTC % 54.99%
-0.18%
ETH % 11.12%
-0.27%
코인
33.868
+1
거래소
885
마지막 업데이트
1 분 전에
1 Coin (1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00811323 | $0.00795397 | $0.0089051 | $0.0089051 | $1,876,725 | - |
| Dec-26 2025 | $0.00881901 | $0.00715406 | $0.00896228 | $0.00725769 | $2,252,215 | - |
| Dec-25 2025 | $0.00752206 | $0.0072104 | $0.00847377 | $0.0079318 | $2,273,942 | - |
| Dec-24 2025 | $0.00855794 | $0.00598942 | $0.00855794 | $0.00657284 | $2,754,004 | - |
| Dec-23 2025 | $0.00667325 | $0.00534179 | $0.00667325 | $0.00570531 | $2,054,544 | - |
| Dec-22 2025 | $0.0057742 | $0.00576203 | $0.00607499 | $0.00585153 | $1,878,515 | - |
| Dec-21 2025 | $0.0057986 | $0.00565193 | $0.00618502 | $0.00616455 | $1,810,071 | - |
| Dec-20 2025 | $0.00616118 | $0.00612825 | $0.00688769 | $0.00654422 | $1,938,044 | - |
| Dec-19 2025 | $0.00643745 | $0.0048134 | $0.00643745 | $0.00491065 | $2,249,341 | - |
| Dec-18 2025 | $0.00487369 | $0.00487369 | $0.00602809 | $0.00602809 | $2,175,517 | - |
| Dec-17 2025 | $0.00604233 | $0.0046803 | $0.00708253 | $0.00504737 | $2,749,288 | - |
| Dec-16 2025 | $0.00503688 | $0.00481409 | $0.00556617 | $0.00556617 | $2,124,005 | - |
| Dec-15 2025 | $0.00564338 | $0.00510854 | $0.00597272 | $0.00558578 | $2,172,835 | - |
| Dec-14 2025 | $0.00571607 | $0.00571607 | $0.00655014 | $0.00650296 | $2,116,684 | - |
| Dec-13 2025 | $0.00664788 | $0.00650326 | $0.00738236 | $0.00675432 | $2,127,892 | - |