시가총액 $2.61T
0.02%
볼륨 24시간 $178.94B
-18.59%
BTC % 54.1%
-0.16%
ETH % 9.94%
-0.2%
코인
34.359
+1
거래소
885
마지막 업데이트
2 의사록 전에
1 Coin (1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00150995 | $0.00148581 | $0.00170832 | $0.00170832 | $218,328 | $1,509,727 |
| Mar-18 2026 | $0.00173876 | $0.001579 | $0.00187358 | $0.00169853 | $241,625 | $1,738,505 |
| Mar-17 2026 | $0.00179904 | $0.00176251 | $0.00223139 | $0.00216609 | $355,221 | $1,798,772 |
| Mar-16 2026 | $0.00209928 | $0.00192189 | $0.00213154 | $0.00196678 | $186,156 | $2,098,970 |
| Mar-15 2026 | $0.00200247 | $0.00185134 | $0.00209988 | $0.00203309 | $168,943 | $2,002,181 |
| Mar-14 2026 | $0.00206892 | $0.00197127 | $0.00218626 | $0.00214226 | $179,860 | $2,068,622 |
| Mar-13 2026 | $0.00213385 | $0.00206261 | $0.00228177 | $0.0021839 | $211,523 | $2,133,540 |
| Mar-12 2026 | $0.00219092 | $0.00211447 | $0.00239794 | $0.00226152 | $186,721 | $2,190,600 |
| Mar-11 2026 | $0.00237214 | $0.0019851 | $0.00241248 | $0.0023446 | $319,992 | $2,371,792 |
| Mar-10 2026 | $0.00234276 | $0.00222912 | $0.00255838 | $0.00233466 | $246,845 | $2,342,413 |
| Mar-09 2026 | $0.00239658 | $0.00197321 | $0.00252921 | $0.00223646 | $297,355 | $2,396,226 |
| Mar-08 2026 | $0.00223573 | $0.0021263 | $0.00239767 | $0.00239767 | $228,500 | $2,235,407 |
| Mar-07 2026 | $0.0023793 | $0.00211919 | $0.00273175 | $0.0022497 | $409,241 | $2,378,954 |
| Mar-06 2026 | $0.00229169 | $0.00184036 | $0.0023205 | $0.00189409 | $343,045 | $2,291,363 |
| Mar-05 2026 | $0.00195243 | $0.00195243 | $0.00270973 | $0.00257022 | $381,723 | $1,952,149 |