시가총액 $2.66T
0.62%
볼륨 24시간 $199.12B
10.58%
BTC % 54.84%
0.12%
ETH % 10.17%
0.78%
코인
34.479
+2
거래소
885
마지막 업데이트
2 의사록 전에
1 Coin (1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00126002 | $0.00117202 | $0.00136352 | $0.00123636 | $220,266 | $1,259,832 |
| Apr-08 2026 | $0.00123956 | $0.00123018 | $0.00137136 | $0.00130852 | $190,892 | $1,239,378 |
| Apr-07 2026 | $0.00131266 | $0.00114936 | $0.00131266 | $0.0012775 | $144,165 | $1,312,459 |
| Apr-06 2026 | $0.00127394 | $0.00124106 | $0.00131816 | $0.00127937 | $126,762 | $1,273,752 |
| Apr-05 2026 | $0.00124613 | $0.00120694 | $0.00131605 | $0.00129773 | $127,113 | $1,245,942 |
| Apr-04 2026 | $0.00129218 | $0.00123568 | $0.00140078 | $0.00131579 | $124,081 | $1,291,986 |
| Apr-03 2026 | $0.00131062 | $0.00115473 | $0.00131435 | $0.00120807 | $157,090 | $1,310,425 |
| Apr-02 2026 | $0.00119781 | $0.00118166 | $0.00132744 | $0.00132744 | $189,444 | $1,197,634 |
| Apr-01 2026 | $0.00133906 | $0.00125428 | $0.00141321 | $0.00126497 | $196,076 | $1,338,861 |
| Mar-31 2026 | $0.0012821 | $0.00122722 | $0.00135569 | $0.00132183 | $169,270 | $1,281,910 |
| Mar-30 2026 | $0.00132929 | $0.00128793 | $0.0013712 | $0.00135846 | $155,265 | $1,329,087 |
| Mar-29 2026 | $0.00133496 | $0.00133496 | $0.00157843 | $0.00157843 | $184,257 | $1,334,755 |
| Mar-28 2026 | $0.00157292 | $0.00147624 | $0.00164368 | $0.00151502 | $164,951 | $1,572,685 |
| Mar-27 2026 | $0.00153066 | $0.00145316 | $0.00159485 | $0.00156214 | $150,126 | $1,530,439 |
| Mar-26 2026 | $0.00163243 | $0.00150095 | $0.00163243 | $0.00155279 | $171,645 | $1,632,195 |