시가총액 $2.57T
-0.66%
볼륨 24시간 $329.03B
BTC % 53.91%
-1.22%
ETH % 9.8%
2.04%
코인
34.202
+2
거래소
885
마지막 업데이트
2 의사록 전에
1 Coin (1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00427648 | $0.00366207 | $0.00432896 | $0.00366207 | $2,057,920 | $4,275,902 |
| Feb-05 2026 | $0.00376489 | $0.00358831 | $0.00491252 | $0.00491252 | $2,444,118 | $3,764,373 |
| Feb-04 2026 | $0.00473612 | $0.0046552 | $0.00563517 | $0.00563517 | $1,898,553 | $4,735,479 |
| Feb-03 2026 | $0.00579125 | $0.00507903 | $0.00707073 | $0.00638035 | $2,526,265 | $5,790,460 |
| Feb-02 2026 | $0.00703824 | $0.00453629 | $0.00703824 | $0.00583266 | $2,740,331 | $7,037,281 |
| Feb-01 2026 | $0.00535886 | $0.00435572 | $0.00541405 | $0.00480517 | $2,061,833 | $5,358,130 |
| Jan-31 2026 | $0.00473283 | $0.00444924 | $0.00570344 | $0.00570344 | $2,317,435 | $4,732,184 |
| Jan-30 2026 | $0.00606539 | $0.00599295 | $0.00720169 | $0.00616025 | $2,436,302 | $6,064,564 |
| Jan-29 2026 | $0.0061952 | $0.00585749 | $0.00660503 | $0.00614591 | $2,308,545 | $6,194,360 |
| Jan-28 2026 | $0.00593677 | $0.00580468 | $0.00688571 | $0.00593027 | $2,670,159 | $5,935,964 |
| Jan-27 2026 | $0.00613817 | $0.00603677 | $0.00743572 | $0.00733269 | $2,828,497 | $6,137,334 |
| Jan-26 2026 | $0.00735162 | $0.00702596 | $0.00861177 | $0.0076898 | $2,741,455 | $7,350,620 |
| Jan-25 2026 | $0.00698744 | $0.00658794 | $0.00975788 | $0.00898269 | $4,325,199 | $6,986,485 |
| Jan-24 2026 | $0.00908102 | $0.00908102 | $0.015183 | $0.015183 | $5,397,147 | $9,079,783 |
| Jan-23 2026 | $0.015838 | $0.015241 | $0.017434 | $0.016955 | $2,588,248 | $15,835,956 |