시가총액 $3.46T
-0.11%
볼륨 24시간 $118.09B
-63.24%
BTC % 54.83%
-0.32%
ETH % 11.52%
0.52%
코인
34.057
+1
거래소
885
마지막 업데이트
3 의사록 전에
1 Coin (1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.014769 | $0.012874 | $0.017603 | $0.017603 | $3,473,158 | $14,767,763 |
| Jan-15 2026 | $0.018233 | $0.017185 | $0.019742 | $0.018837 | $2,612,017 | $18,230,721 |
| Jan-14 2026 | $0.019603 | $0.017299 | $0.024671 | $0.017299 | $3,800,061 | $19,600,672 |
| Jan-13 2026 | $0.018041 | $0.012991 | $0.019731 | $0.012991 | $3,554,722 | $18,039,028 |
| Jan-12 2026 | $0.012628 | $0.012628 | $0.015322 | $0.014865 | $2,626,355 | $12,626,757 |
| Jan-11 2026 | $0.015111 | $0.011821 | $0.015111 | $0.011821 | $2,999,008 | $15,109,778 |
| Jan-10 2026 | $0.012094 | $0.011794 | $0.016957 | $0.016441 | $3,956,509 | $12,093,337 |
| Jan-09 2026 | $0.016523 | $0.016523 | $0.018659 | $0.018523 | $3,642,883 | $16,520,910 |
| Jan-08 2026 | $0.019697 | $0.018342 | $0.02319 | $0.022817 | $3,149,155 | $19,694,964 |
| Jan-07 2026 | $0.02287 | $0.020903 | $0.027263 | $0.027263 | $2,556,179 | $22,867,624 |
| Jan-06 2026 | $0.02594 | $0.02161 | $0.028199 | $0.023529 | $3,028,964 | $25,937,456 |
| Jan-05 2026 | $0.024072 | $0.020106 | $0.024072 | $0.021846 | $3,959,924 | $24,069,583 |
| Jan-04 2026 | $0.02249 | $0.022429 | $0.027132 | $0.026395 | $3,684,433 | $22,487,797 |
| Jan-03 2026 | $0.027453 | $0.019945 | $0.027466 | $0.024358 | $4,327,256 | - |
| Jan-02 2026 | $0.024239 | $0.018116 | $0.026571 | $0.019514 | $4,848,589 | - |