시가총액 $2.46T -0.48%
볼륨 24시간 $175.24B 10.49%
BTC % 51.84% 0.94%
ETH % 15.33% -0.91%
코인 28.358 +29
거래소 885
마지막 업데이트 1 분 전에
0xWhale WHALE

0xWhale (WHALE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-14 2023 $0.00288153 $0.00288153 $0.00288153 $0.00288153 - -
Jun-13 2023 $0.00288153 $0.00288153 $0.00288153 $0.00288153 - -
Jun-12 2023 $0.00288153 $0.00288153 $0.00288153 $0.00288153 - -
Jun-11 2023 $0.00288153 $0.00287038 $0.00289118 $0.00288113 - -
Jun-10 2023 $0.00288102 $0.00286169 $0.00303452 $0.00303452 $1 -
Jun-09 2023 $0.00303452 $0.00303452 $0.00303452 $0.00303452 - -
Jun-08 2023 $0.00303452 $0.00303452 $0.00303452 $0.00303452 - -
Jun-07 2023 $0.00303452 $0.00303452 $0.00303452 $0.00303452 - -
Jun-06 2023 $0.00303452 $0.0030226 $0.00304897 $0.00303282 - -
Jun-05 2023 $0.00303278 $0.00299662 $0.00352746 $0.00352746 $53 -
Jun-04 2023 $0.00352746 $0.00349491 $0.00353596 $0.00350541 - -
Jun-03 2023 $0.00350671 $0.00349568 $0.00395523 $0.00395523 $221 -
Jun-02 2023 $0.00395523 $0.00395523 $0.00395577 $0.00395577 - -
Jun-01 2023 $0.00395691 $0.00386735 $0.00451088 $0.00448541 $505 -
May-31 2023 $0.00448521 $0.00445617 $0.081459 $0.046619 $22,111 -

0xWhale (WHALE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 16일 동안 분석, 17-07-2024일부터.