시가총액 $2.19T
-1.86%
볼륨 24시간 $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00030153 | $0.00030153 | $0.00030153 | $0.00030153 | - | - |
Aug-30 2024 | $0.00030153 | $0.00030153 | $0.00030153 | $0.00030153 | - | - |
Aug-29 2024 | $0.00030153 | $0.00030022 | $0.00030153 | $0.00030022 | $40 | - |
Aug-28 2024 | $0.00030022 | $0.00029928 | $0.00034485 | $0.00034485 | $308 | - |
Aug-27 2024 | $0.00034485 | $0.00034485 | $0.00034485 | $0.00034485 | - | - |
Aug-26 2024 | $0.00034485 | $0.00034485 | $0.00035942 | $0.00035942 | $31 | - |
Aug-25 2024 | $0.00035942 | $0.00035942 | $0.00035942 | $0.00035942 | - | - |
Aug-24 2024 | $0.00035942 | $0.00035049 | $0.00035942 | $0.00035049 | $273 | - |
Aug-23 2024 | $0.00035049 | $0.00035049 | $0.00035049 | $0.00035049 | - | - |
Aug-22 2024 | $0.00035049 | $0.00035049 | $0.00035049 | $0.00035049 | - | - |
Aug-21 2024 | $0.00035049 | $0.00035049 | $0.00037272 | $0.00037272 | $44 | - |
Aug-20 2024 | $0.00037272 | $0.00037272 | $0.00037272 | $0.00037272 | - | - |
Aug-19 2024 | $0.00037272 | $0.00037272 | $0.00037272 | $0.00037272 | - | - |
Aug-18 2024 | $0.00037272 | $0.00037272 | $0.00037272 | $0.00037272 | - | - |
Aug-17 2024 | $0.00037272 | $0.00037272 | $0.00037272 | $0.00037272 | - | - |