시가총액 $2.40T
-0.49%
볼륨 24시간 $117.00B
-47.81%
BTC % 52.58%
0.13%
ETH % 13.8%
0.29%
코인
28.577
+7
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-16 2023 | $0.00058655 | $0.00058655 | $0.00058655 | $0.00058655 | $28 | - |
Jun-15 2023 | $0.00058563 | $0.00057557 | $0.00059003 | $0.00058065 | $28 | - |
Jun-14 2023 | $0.00062622 | $0.00062622 | $0.00062622 | $0.00062622 | - | - |
Jun-13 2023 | $0.00062622 | $0.00062622 | $0.00062622 | $0.00062622 | - | - |
Jun-12 2023 | $0.00062622 | $0.00062622 | $0.00062622 | $0.00062622 | - | - |
Jun-11 2023 | $0.00062622 | $0.0006238 | $0.00062832 | $0.00062613 | - | - |
Jun-10 2023 | $0.00062611 | $0.00061982 | $0.00074644 | $0.00074479 | $16 | - |
Jun-09 2023 | $0.00074488 | $0.00063954 | $0.00082722 | $0.00066416 | $2,027 | - |
Jun-08 2023 | $0.00066418 | $0.00065975 | $0.00067785 | $0.00067477 | $18 | - |
Jun-07 2023 | $0.00067473 | $0.00067191 | $0.00072324 | $0.00071932 | $229 | - |