시가총액 $4.11T
-0.87%
볼륨 24시간 $368.99B
6.45%
BTC % 55.08%
-0.16%
ETH % 12.38%
0.64%
코인
32.814
+9
거래소
885
마지막 업데이트
10 초 전에
0xsim by Virtuals (SAGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0021378 | $0.0021378 | $0.00238288 | $0.00238288 | - | - |
| Aug-18 2025 | $0.00238288 | $0.00238288 | $0.00238288 | $0.00238288 | - | - |
| Aug-17 2025 | $0.00238288 | $0.00213304 | $0.00238288 | $0.00213304 | - | - |
| Aug-16 2025 | $0.00213304 | $0.00208867 | $0.00213304 | $0.00208867 | - | - |
| Aug-15 2025 | $0.00208867 | $0.00208867 | $0.00219747 | $0.00213539 | - | - |
| Aug-14 2025 | $0.00213539 | $0.00213539 | $0.00245087 | $0.00245087 | - | - |
| Aug-13 2025 | $0.00242144 | $0.00236456 | $0.00242644 | $0.00238226 | - | - |
| Aug-12 2025 | $0.00238226 | $0.00238226 | $0.0025671 | $0.0025671 | - | - |
| Aug-11 2025 | $0.0025671 | $0.00241618 | $0.00257144 | $0.00241618 | - | - |
| Aug-10 2025 | $0.00241618 | $0.00241618 | $0.00250577 | $0.00244992 | - | - |
| Aug-09 2025 | $0.00244992 | $0.00234922 | $0.00247149 | $0.00234922 | - | - |
| Aug-08 2025 | $0.00234922 | $0.0023394 | $0.00234922 | $0.0023394 | - | - |
| Aug-07 2025 | $0.00226629 | $0.00214336 | $0.00232751 | $0.00214928 | - | - |
| Aug-06 2025 | $0.00214928 | $0.00204081 | $0.00214928 | $0.0020927 | - | - |
| Aug-05 2025 | $0.0020927 | $0.0020927 | $0.00217595 | $0.00217595 | - | - |