시가총액 $2.48T
-1.51%
볼륨 24시간 $262.91B
27.87%
BTC % 54.1%
3.08%
ETH % 9.56%
2.72%
코인
34.298
+3
거래소
885
마지막 업데이트
2 의사록 전에
0xsim by Virtuals (SAGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000068991 | $0.0000065019 | $0.0000071457 | $0.0000065019 | - | - |
| Mar-01 2026 | $0.0000065019 | $0.0000060008 | $0.0000065019 | $0.0000060008 | - | - |
| Feb-28 2026 | $0.0000060008 | $0.0000058126 | $0.0000062998 | $0.0000062998 | - | - |
| Feb-27 2026 | $0.0000062998 | $0.0000060914 | $0.0000068254 | $0.0000060914 | - | - |
| Feb-26 2026 | $0.0000060914 | $0.0000060914 | $0.0000064252 | $0.0000063119 | - | - |
| Feb-25 2026 | $0.0000063119 | $0.0000052703 | $0.0000063506 | $0.0000052703 | - | - |
| Feb-24 2026 | $0.0000052703 | $0.0000052703 | $0.0000054071 | $0.0000054071 | - | - |
| Feb-23 2026 | $0.0000054071 | $0.0000054071 | $0.0000060828 | $0.0000060181 | - | - |
| Feb-22 2026 | $0.0000060902 | $0.0000060902 | $0.0000060902 | $0.0000060902 | - | - |
| Feb-21 2026 | $0.0000060902 | $0.0000060902 | $0.0000060902 | $0.0000060902 | - | - |
| Feb-20 2026 | $0.0000060902 | $0.0000059474 | $0.0000062516 | $0.0000059474 | - | - |
| Feb-19 2026 | $0.0000059474 | $0.0000059474 | $0.0000059474 | $0.0000059474 | - | - |
| Feb-18 2026 | $0.0000059872 | $0.0000057465 | $0.0000060586 | $0.0000060586 | - | - |
| Feb-17 2026 | $0.000006156 | $0.0000061177 | $0.000006156 | $0.0000061285 | - | - |
| Feb-16 2026 | $0.0000061285 | $0.000005987 | $0.0000063169 | $0.000005987 | - | - |