시가총액 $3.20T
-0.59%
볼륨 24시간 $140.01B
-23.81%
BTC % 54.95%
-0.23%
ETH % 11.27%
0.62%
코인
33.889
+1
거래소
885
마지막 업데이트
28 초 전에
0xsim by Virtuals (SAGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00094535 | $0.00094535 | $0.00099631 | $0.00099631 | - | - |
| Dec-30 2025 | $0.00099631 | $0.00099631 | $0.00099631 | $0.00099631 | - | - |
| Dec-29 2025 | $0.00099631 | $0.00099631 | $0.00103296 | $0.00102353 | - | - |
| Dec-28 2025 | $0.00102353 | $0.0010148 | $0.00102353 | $0.0010148 | - | - |
| Dec-27 2025 | $0.0010148 | $0.00096885 | $0.0010148 | $0.00096885 | - | - |
| Dec-26 2025 | $0.00096885 | $0.00096885 | $0.00096885 | $0.00096885 | - | - |
| Dec-25 2025 | $0.00096885 | $0.00096885 | $0.00096885 | $0.00096885 | - | - |
| Dec-24 2025 | $0.00096885 | $0.00095856 | $0.00102033 | $0.00102033 | - | - |
| Dec-23 2025 | $0.00102033 | $0.00102033 | $0.00102033 | $0.00102033 | - | - |
| Dec-22 2025 | $0.00102033 | $0.00102033 | $0.00102033 | $0.00102033 | - | - |
| Dec-21 2025 | $0.00102033 | $0.00102033 | $0.00106097 | $0.00106097 | - | - |
| Dec-20 2025 | $0.00106097 | $0.000932 | $0.00106097 | $0.000932 | - | - |
| Dec-19 2025 | $0.000932 | $0.000932 | $0.000932 | $0.000932 | - | - |
| Dec-18 2025 | $0.00095651 | $0.00095651 | $0.00110714 | $0.00110714 | - | - |
| Dec-17 2025 | $0.00110714 | $0.00110714 | $0.00110714 | $0.00110714 | - | - |