시가총액 $3.95T -0.9%
볼륨 24시간 $354.78B -4.46%
BTC % 55.54% 0.86%
ETH % 11.75% -0.51%
코인 33.576 +10
거래소 885
마지막 업데이트 1 분 전에
0xsim by Virtuals SAGE

0xsim by Virtuals (SAGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2025 $0.00186489 $0.00186489 $0.00225883 $0.00225883 - -
Oct-29 2025 $0.00225883 $0.00219959 $0.00225883 $0.0021998 - -
Oct-28 2025 $0.0021998 $0.00208194 $0.00241465 $0.00211238 - -
Oct-27 2025 $0.00211238 $0.00211238 $0.00230963 $0.00227938 $53 -
Oct-26 2025 $0.00228487 $0.00183008 $0.00228487 $0.00194838 $842 -
Oct-25 2025 $0.00194838 $0.00149059 $0.00205625 $0.00149059 - -
Oct-24 2025 $0.00149059 $0.00115796 $0.00149059 $0.00115796 $151 -
Oct-23 2025 $0.00115796 $0.00115796 $0.00115796 $0.00115796 - -
Oct-22 2025 $0.00115796 $0.00115295 $0.00122271 $0.00122271 - -
Oct-21 2025 $0.00122271 $0.00122271 $0.00122271 $0.00122271 - -
Oct-20 2025 $0.00122271 $0.00122178 $0.00122271 $0.00122178 $4 -
Oct-19 2025 $0.00122178 $0.00113612 $0.00122178 $0.00113612 - -
Oct-18 2025 $0.00113612 $0.00113612 $0.00113612 $0.00113612 - -
Oct-17 2025 $0.00113612 $0.00111674 $0.00117921 $0.00117921 - -
Oct-16 2025 $0.00117921 $0.00117921 $0.00119313 $0.00119313 $0 -

0xsim by Virtuals (SAGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 300일 동안 분석, 04-01-2025일부터.