시가총액 $3.20T
-2.13%
볼륨 24시간 $287.65B
21.95%
BTC % 54.87%
-0.25%
ETH % 10.94%
-1.28%
코인
34.087
+13
거래소
885
마지막 업데이트
2 의사록 전에
0xsim by Virtuals (SAGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00126107 | $0.00118142 | $0.00126107 | $0.00118142 | - | - |
| Jan-19 2026 | $0.00118142 | $0.00118142 | $0.00133388 | $0.00133388 | - | - |
| Jan-18 2026 | $0.00133388 | $0.00133388 | $0.00141264 | $0.00141264 | - | - |
| Jan-17 2026 | $0.00141264 | $0.00141264 | $0.00141264 | $0.00141264 | - | - |
| Jan-16 2026 | $0.00141264 | $0.00141264 | $0.00143992 | $0.00143992 | - | - |
| Jan-15 2026 | $0.00143992 | $0.00143992 | $0.00148339 | $0.00148339 | - | - |
| Jan-14 2026 | $0.00148339 | $0.00145292 | $0.00148339 | $0.00145292 | $1 | - |
| Jan-13 2026 | $0.00145292 | $0.00141964 | $0.00145292 | $0.0014334 | - | - |
| Jan-12 2026 | $0.0014334 | $0.0014334 | $0.00149507 | $0.00149507 | - | - |
| Jan-11 2026 | $0.00149507 | $0.00149507 | $0.00149507 | $0.00149507 | - | - |
| Jan-10 2026 | $0.00149507 | $0.00149507 | $0.00151574 | $0.00151574 | - | - |
| Jan-09 2026 | $0.00151574 | $0.00151574 | $0.00151574 | $0.00151574 | - | - |
| Jan-08 2026 | $0.00151574 | $0.00151574 | $0.00153195 | $0.00153195 | - | - |
| Jan-07 2026 | $0.00153195 | $0.00152159 | $0.0016385 | $0.0016385 | - | - |
| Jan-06 2026 | $0.00163359 | $0.00158158 | $0.00163359 | $0.00158158 | - | - |