시가총액 $2.60T
-1.19%
볼륨 24시간 $140.40B
-14.72%
BTC % 54.44%
-0.29%
ETH % 10.14%
-0.59%
코인
34.482
거래소
885
마지막 업데이트
2 의사록 전에
0xsim by Virtuals (SAGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000055771 | $0.0000055771 | $0.0000055771 | $0.0000055771 | - | - |
| Apr-11 2026 | $0.0000055771 | $0.0000055771 | $0.0000055771 | $0.0000055771 | - | - |
| Apr-10 2026 | $0.0000055771 | $0.0000050739 | $0.0000055771 | $0.0000050739 | - | - |
| Apr-09 2026 | $0.0000050739 | $0.0000050739 | $0.0000050739 | $0.0000050739 | - | - |
| Apr-08 2026 | $0.0000050739 | $0.0000050739 | $0.0000050739 | $0.0000050739 | - | - |
| Apr-07 2026 | $0.0000050739 | $0.0000050739 | $0.0000050739 | $0.0000050739 | - | - |
| Apr-06 2026 | $0.0000050739 | $0.0000050739 | $0.0000050739 | $0.0000050739 | - | - |
| Apr-05 2026 | $0.0000050739 | $0.0000050739 | $0.0000052045 | $0.0000052045 | - | - |
| Apr-04 2026 | $0.0000052045 | $0.0000052045 | $0.0000053053 | $0.0000053053 | - | - |
| Apr-03 2026 | $0.0000053053 | $0.0000051785 | $0.0000053493 | $0.0000051785 | - | - |
| Apr-02 2026 | $0.0000051785 | $0.0000051785 | $0.0000053934 | $0.0000053934 | - | - |
| Apr-01 2026 | $0.0000053934 | $0.0000053934 | $0.0000054103 | $0.0000054103 | - | - |
| Mar-31 2026 | $0.0000054103 | $0.0000054103 | $0.0000054103 | $0.0000054103 | - | - |
| Mar-30 2026 | $0.0000054103 | $0.0000054103 | $0.0000054103 | $0.0000054103 | - | - |
| Mar-29 2026 | $0.0000054103 | $0.0000054103 | $0.0000054103 | $0.0000054103 | - | - |