시가총액 $4.46T
0.17%
볼륨 24시간 $372.63B
-29.83%
BTC % 54.48%
0.03%
ETH % 11.98%
-0.91%
코인
33.370
+13
거래소
885
마지막 업데이트
3 의사록 전에
0xsim by Virtuals (SAGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0017366 | $0.00163971 | $0.00176859 | $0.00176859 | - | - |
| Oct-07 2025 | $0.00176859 | $0.00166354 | $0.00177017 | $0.00166354 | - | - |
| Oct-06 2025 | $0.00166354 | $0.00166354 | $0.00171998 | $0.00171998 | - | - |
| Oct-05 2025 | $0.00171998 | $0.00169792 | $0.00171998 | $0.00169792 | - | - |
| Oct-04 2025 | $0.00169844 | $0.00154759 | $0.00172042 | $0.00154759 | $13 | - |
| Oct-03 2025 | $0.00154759 | $0.00154759 | $0.00154759 | $0.00154759 | - | - |
| Oct-02 2025 | $0.00154759 | $0.00154759 | $0.00154759 | $0.00154759 | - | - |
| Oct-01 2025 | $0.00154759 | $0.00154759 | $0.00154759 | $0.00154759 | - | - |
| Sep-30 2025 | $0.00151378 | $0.00151378 | $0.00156209 | $0.00156209 | - | - |
| Sep-29 2025 | $0.00156209 | $0.00156175 | $0.00156209 | $0.00156175 | - | - |
| Sep-28 2025 | $0.00156175 | $0.00156175 | $0.00159412 | $0.00159412 | - | - |
| Sep-27 2025 | $0.00159412 | $0.00157577 | $0.00162185 | $0.00157577 | - | - |
| Sep-26 2025 | $0.00157577 | $0.00157577 | $0.00167972 | $0.00167972 | - | - |
| Sep-25 2025 | $0.00167972 | $0.00167972 | $0.00167972 | $0.00167972 | - | - |
| Sep-24 2025 | $0.00167972 | $0.00167972 | $0.00169061 | $0.00169061 | $0 | - |