시가총액 $2.33T
-5.58%
볼륨 24시간 $159.31B
-9.32%
BTC % 51.52%
-0.5%
ETH % 15.15%
-1.38%
코인
28.372
+14
거래소
885
마지막 업데이트
2 의사록 전에
0xGpu.ai (0XG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.014879 | $0.014879 | $0.015985 | $0.015985 | $418 | - |
| Aug-01 2024 | $0.015985 | $0.015753 | $0.0165 | $0.0165 | $336 | - |
| Jul-31 2024 | $0.0165 | $0.0165 | $0.016962 | $0.016962 | $335 | - |
| Jul-30 2024 | $0.016962 | $0.016962 | $0.017223 | $0.017223 | $98 | - |
| Jul-29 2024 | $0.017223 | $0.016451 | $0.017223 | $0.016451 | $79 | - |
| Jul-28 2024 | $0.016451 | $0.016451 | $0.017504 | $0.017504 | $931 | - |
| Jul-27 2024 | $0.017504 | $0.017289 | $0.017504 | $0.017466 | $359 | - |
| Jul-26 2024 | $0.017466 | $0.017013 | $0.017466 | $0.017013 | $3 | - |
| Jul-25 2024 | $0.017013 | $0.017013 | $0.018704 | $0.018704 | $24 | - |
| Jul-24 2024 | $0.018704 | $0.018704 | $0.018704 | $0.018704 | $30 | - |
| Jul-23 2024 | $0.01857 | $0.01857 | $0.018811 | $0.018811 | $23 | - |
| Jul-22 2024 | $0.018811 | $0.018811 | $0.018811 | $0.018811 | - | - |
| Jul-21 2024 | $0.018811 | $0.018811 | $0.018867 | $0.018867 | $70 | - |
| Jul-20 2024 | $0.018867 | $0.018644 | $0.018867 | $0.018644 | $432 | - |
| Jul-19 2024 | $0.018644 | $0.018644 | $0.018786 | $0.018786 | $44 | - |