시가총액 $3.24T
-3.5%
볼륨 24시간 $382.91B
16.51%
BTC % 54.61%
0.22%
ETH % 10.78%
-3.15%
코인
33.686
+5
거래소
885
마지막 업데이트
1 분 전에
0xDAO V2 (OXD V2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2023 | $0.00587959 | $0.00587959 | $0.00587959 | $0.00587959 | - | - |
| Jun-01 2023 | $0.00587959 | $0.00587959 | $0.00587959 | $0.00587959 | - | - |
| May-31 2023 | $0.00587959 | $0.00587959 | $0.00587959 | $0.00587959 | - | - |
| May-30 2023 | $0.00587959 | $0.00587959 | $0.00587959 | $0.00587959 | - | - |
| May-29 2023 | $0.00587959 | $0.00587959 | $0.00587959 | $0.00587959 | - | - |
| May-28 2023 | $0.00587959 | $0.00587959 | $0.00587959 | $0.00587959 | - | - |
| May-27 2023 | $0.00587959 | $0.00587661 | $0.0058858 | $0.00588129 | - | - |
| May-26 2023 | $0.00588132 | $0.00587595 | $0.00890556 | $0.00890556 | $0 | - |
| May-25 2023 | $0.00890556 | $0.00890556 | $0.00890556 | $0.00890556 | - | - |
| May-24 2023 | $0.00890556 | $0.00890556 | $0.00890556 | $0.00890556 | - | - |
| May-23 2023 | $0.00890556 | $0.00890556 | $0.00890556 | $0.00890556 | - | - |
| May-22 2023 | $0.00890556 | $0.00890556 | $0.00890556 | $0.00890556 | - | - |
| May-21 2023 | $0.00890556 | $0.00890556 | $0.00890556 | $0.00890556 | - | - |
| May-20 2023 | $0.00890556 | $0.00890556 | $0.00890556 | $0.00890556 | - | - |
| May-19 2023 | $0.00890556 | $0.00890556 | $0.00890556 | $0.00890556 | - | - |