時価総額 $3.93T
                                    -2.74%
                        
    
        ボリューム24h $370.94B
        
                                                        7.45%
                                        
    
        BTC % 55.57%
                                    0.86%
                        
    
        ETH % 11.78%
                                    -0.25%
                        
    
        硬貨
        33.571
                    +9
            
    
        取引所
        885
    
        
        最後の更新
        1 分 前
            
仮想通貨全時高価格分析
USD - $
        仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD | ATH 価格 | ATH 日付 | ATH 日前 | ATH から % | ATH まで % | 価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 31451 |   
                            
                                                                    Utility Nexusmind
                                                            
                             31451 UNMD | $0.383322 | $100.05 | 17-01-2025 | 287 | -99.62% | 26,000.60% |  | ||
| 31452 |   
                            
                                                                    Utility NFT Coin
                                                            
                             31452 UNC | - | 0 | - | - | - | - |  | ||
| 31453 |   
                            
                                                                    Utility Web3Shot
                                                            
                             31453 UW3S | $0.004044 | $0.886671 | 20-06-2023 | 864 | -99.54% | 21,826.35% |  | ||
| 31454 |   
                            
                                                                    UTONIC
                                                            
                             31454 UTON | $2.16 | $5.54 | 16-01-2025 | 288 | -61.04% | 156.67% |  | ||
| 31455 |   
                            
                                                                    Utopia
                                                            
                             31455 TOPIA | - | 0 | - | - | - | - |  | ||
| 31456 |   
                            
                                                                    Utopia (utility Token)
                                                            
                             31456 UTO | - | 0 | - | - | - | - |  | ||
| 31457 |   
                            
                                                                    Utopia Genesis Foundation
                                                            
                             31457 UOP | - | 0 | - | - | - | - |  | ||
| 31458 |   
                            
                                                                    Utopialand
                                                            
                             31458 UTPL | - | 0 | - | - | - | - |  | ||
| 31459 |   
                            
                                                                    Utopian Protocol
                                                            
                             31459 UTP | - | 0 | - | - | - | - |  | ||
| 31460 |   
                            
                                                                    Utrum
                                                            
                             31460 OOT | - | 0 | - | - | - | - |  | ||
| 31461 |   
                            
                                                                    UTU Protocol
                                                            
                             31461 UTU | - | 0 | - | - | - | - |  | ||
| 31462 |   
                            
                                                                    uUSDrBTC Synthetic Token Expiring 1 October 2020
                                                            
                             31462 UUSDRBTC-OCT | - | 0 | - | - | - | - |  | ||
| 31463 |   
                            
                                                                    Uwezocoin
                                                            
                             31463 UWC | - | 0 | - | - | - | - |  | ||
| 31464 |   
                            
                                                                    uwu
                                                            
                             31464 UWU | $0.00000720 | $0.002312 | 25-11-2024 | 340 | -99.69% | 31,990.55% |  | ||
| 31465 |   
                            
                                                                    uwu
                                                            
                             31465 UwU | - | 0 | - | - | - | - |  | ||
| 31466 |   
                            
                                                                    UwU Coin
                                                            
                             31466 UWU | - | 0 | - | - | - | - |  | ||
| 31467 |   
                            
                                                                    UwU Lend
                                                            
                             31467 UWU | - | 0 | - | - | - | - |  | ||
| 31468 |   
                            
                                                                    UXD Protocol
                                                            
                             31468 UXP | - | 0 | - | - | - | - |  | ||
| 31469 |   
                            
                                                                    UXOS
                                                            
                             31469 UXOS | - | 0 | - | - | - | - |  | ||
| 31470 |   
                            
                                                                    Uzumaki Inu
                                                            
                             31470 UZUMAKI | - | 0 | - | - | - | - |  | ||
| 31471 |   
                            
                                                                    Uzyth
                                                            
                             31471 ZYTH | - | 0 | - | - | - | - |  | ||
| 31472 |   
                            
                                                                    V-Dimension
                                                            
                             31472 VOLLAR | - | 0 | - | - | - | - |  | ||
| 31473 |   
                            
                                                                    V2 Devour Token
                                                            
                             31473 DPAY | - | 0 | - | - | - | - |  | ||
| 31474 |   
                            
                                                                    V3S Share
                                                            
                             31474 VSHARE | - | 0 | - | - | - | - |  | ||
| 31475 |   
                            
                                                                    Va Na Su
                                                            
                             31475 VANASU | - | 0 | - | - | - | - |  | ||
| 31476 |   
                            
                                                                    Vabble
                                                            
                             31476 VAB | - | 0 | - | - | - | - |  | ||
| 31477 |   
                            
                                                                    Vacay
                                                            
                             31477 VACAY | - | 0 | - | - | - | - |  | ||
| 31478 |   
                            
                                                                    Vacus Finance
                                                            
                             31478 VCS | - | 0 | - | - | - | - |  | ||
| 31479 |   
                            
                                                                    Vader Protocol
                                                            
                             31479 VADER | - | 0 | - | - | - | - |  | ||
| 31480 |   
                            
                                                                    Vagabond
                                                            
                             31480 VGB | - | 0 | - | - | - | - |  | ||
| 31481 |   
                            
                                                                    Vagabond
                                                            
                             31481 VGO | - | 0 | - | - | - | - |  | ||
| 31482 |   
                            
                                                                    Vain
                                                            
                             31482 VAIN | - | 0 | - | - | - | - |  | ||
| 31483 |   
                            
                                                                    Vainguard
                                                            
                             31483 VAIN | $0.000090 | $0.029021 | 07-01-2025 | 297 | -99.69% | 32,047.47% |  | ||
| 31484 |   
                            
                                                                    Valas Finance
                                                            
                             31484 VALAS | $0.000189 | $0.225074 | 02-04-2022 | 1308 | -99.92% | 119,272.46% |  | ||
| 31485 |   
                            
                                                                    VALENTINE DOGE
                                                            
                             31485 VDOGE | - | 0 | - | - | - | - |  | ||
| 31486 |   
                            
                                                                    Valentine Floki
                                                            
                             31486 FLOV | - | 0 | - | - | - | - |  | ||
| 31487 |   
                            
                                                                    Valentine Grok Companion
                                                            
                             31487 VALENTINE | - | 0 | - | - | - | - |  | ||
| 31488 |   
                            
                                                                    ValentineDoge
                                                            
                             31488 VDOGE | - | 0 | - | - | - | - |  | ||
| 31489 |   
                            
                                                                    Valhalla
                                                            
                             31489 VAL | - | 0 | - | - | - | - |  | ||
| 31490 |   
                            
                                                                    Valhalla Protocol
                                                            
                             31490 VAL | - | 0 | - | - | - | - |  | ||
| 31491 |   
                            
                                                                    Validao
                                                            
                             31491 VDO | $0.158973 | $1.68 | 02-01-2025 | 302 | -90.54% | 957.19% |  | ||
| 31492 |   
                            
                                                                    Validator Token
                                                            
                             31492 VALID | - | 0 | - | - | - | - |  | ||
| 31493 |   
                            
                                                                    Validity
                                                            
                             31493 VLDY | - | 0 | - | - | - | - |  | ||
| 31494 |   
                            
                                                                    VALIMARKET
                                                            
                             31494 VALI | - | 0 | - | - | - | - |  | ||
| 31495 |   
                            
                                                                    Valke Moon
                                                            
                             31495 VALKEMOON | - | 0 | - | - | - | - |  | ||
| 31496 |   
                            
                                                                    Valkyrie Network
                                                            
                             31496 VALN | - | 0 | - | - | - | - |  | ||
| 31497 |   
                            
                                                                    Valkyrie Protocol
                                                            
                             31497 VKR | - | 0 | - | - | - | - |  | ||
| 31498 |   
                            
                                                                    Valkyrio
                                                            
                             31498 VALK | - | 0 | - | - | - | - |  | ||
| 31499 |   
                            
                                                                    ValleySwap
                                                            
                             31499 VS | - | 0 | - | - | - | - |  | ||
| 31500 |   
                            
                                                                    Valobit
                                                            
                             31500 VBIT | - | 0 | - | - | - | - |  | 
        33.571 モニターされる通貨 - ページ 630 の 672