時価総額 $2.62T
-0.34%
ボリューム24h $211.26B
-4.71%
BTC % 54.18%
0.24%
ETH % 9.94%
-1.1%
硬貨
34.358
+7
取引所
885
最後の更新
56 秒 前
Zypher Network (POP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00174882 | $0.00159567 | $0.00178536 | $0.00160915 | $2,556,686 | $4,175,311 |
| Mar-18 2026 | $0.00161175 | $0.00161131 | $0.00173454 | $0.00171142 | $2,962,147 | $3,848,061 |
| Mar-17 2026 | $0.00171383 | $0.00171247 | $0.00179984 | $0.00177688 | $2,495,170 | $4,091,783 |
| Mar-16 2026 | $0.00179208 | $0.00177763 | $0.00204867 | $0.0020396 | $2,317,396 | $4,278,613 |
| Mar-15 2026 | $0.00199713 | $0.00196823 | $0.00202557 | $0.00200217 | $2,863,480 | $4,768,150 |
| Mar-14 2026 | $0.00196946 | $0.00196946 | $0.00206533 | $0.00204279 | $1,561,218 | $4,702,103 |
| Mar-13 2026 | $0.00205108 | $0.00205108 | $0.00226783 | $0.00217779 | $935,194 | $4,896,973 |
| Mar-12 2026 | $0.0022038 | $0.00194637 | $0.00247292 | $0.00194859 | $1,370,095 | $5,261,582 |
| Mar-11 2026 | $0.00197668 | $0.0017369 | $0.00216554 | $0.00186087 | $2,769,113 | $4,719,334 |
| Mar-10 2026 | $0.00189019 | $0.00137757 | $0.00189019 | $0.00155024 | $1,230,246 | $4,512,838 |
| Mar-09 2026 | $0.00155788 | $0.00155633 | $0.00175457 | $0.00175457 | $501,409 | $3,719,447 |
| Mar-08 2026 | $0.00169991 | $0.00168855 | $0.00203646 | $0.00203646 | $1,407,658 | $4,058,557 |
| Mar-07 2026 | $0.00199005 | $0.00147637 | $0.00218084 | $0.00151527 | $4,935,536 | $4,751,245 |
| Mar-06 2026 | $0.00152251 | $0.00097151 | $0.0017553 | $0.00097622 | $5,429,143 | $3,635,007 |
| Mar-05 2026 | $0.00097347 | $0.00079636 | $0.00103029 | $0.00080926 | $1,109,167 | $2,324,179 |