時価総額 $3.47T
0.96%
ボリューム24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
Zypher Network (POP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00114825 | $0.00114825 | $0.00241385 | $0.00164733 | $104,438,448 | $1,727,168 |
| Nov-13 2025 | $0.00143203 | $0.00100046 | $0.00165301 | $0.00100046 | $25,785,628 | $2,154,020 |
| Nov-12 2025 | $0.00100009 | $0.00098735 | $0.00106107 | $0.00103053 | $14,842,854 | $1,504,317 |
| Nov-11 2025 | $0.00102233 | $0.00101295 | $0.00105618 | $0.00101295 | $12,150,000 | $1,537,762 |
| Nov-10 2025 | $0.0010068 | $0.0010068 | $0.00109676 | $0.00108566 | $11,802,010 | $1,514,395 |
| Nov-09 2025 | $0.00108324 | $0.00104853 | $0.0011177 | $0.00111366 | $9,722,474 | $1,629,375 |
| Nov-08 2025 | $0.00110989 | $0.00110305 | $0.00122674 | $0.00117298 | $8,164,848 | $1,669,473 |
| Nov-07 2025 | $0.00115728 | $0.00109192 | $0.00118097 | $0.00111546 | $9,180,667 | $1,740,746 |
| Nov-06 2025 | $0.00111046 | $0.00109646 | $0.00149654 | $0.00146298 | $13,883,958 | $1,670,320 |
| Nov-05 2025 | $0.00138312 | $0.00097178 | $0.00384345 | $0.00384345 | $16,789,612 | $2,080,454 |
| Nov-04 2025 | $0.00393457 | $0.00390884 | $0.0046498 | $0.00463194 | $14,410,176 | $5,918,256 |
| Nov-03 2025 | $0.00465307 | $0.00455144 | $0.00486425 | $0.00481054 | $13,941,894 | $6,998,994 |
| Nov-02 2025 | $0.00480119 | $0.00460731 | $0.00604556 | $0.00593253 | $15,250,228 | $7,221,803 |
| Nov-01 2025 | $0.0059489 | $0.0058192 | $0.00702109 | $0.00702109 | $13,139,620 | $8,948,140 |
| Oct-31 2025 | $0.00700747 | $0.00687441 | $0.00726206 | $0.00704144 | $13,728,031 | $10,540,410 |