時価総額 $2.49T
-1.53%
ボリューム24h $202.80B
-30.92%
BTC % 53.66%
-0.11%
ETH % 9.67%
-1.44%
硬貨
34.280
+8
取引所
885
最後の更新
47 秒 前
Zypher Network (POP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00059869 | $0.00059869 | $0.00060932 | $0.00060926 | $412,287 | $1,429,383 |
| Feb-25 2026 | $0.00060904 | $0.0005897 | $0.00061565 | $0.00059168 | $552,153 | $1,454,098 |
| Feb-24 2026 | $0.0005925 | $0.00059238 | $0.00061388 | $0.00061195 | $546,302 | $1,414,612 |
| Feb-23 2026 | $0.00061746 | $0.00060612 | $0.00062677 | $0.00062115 | $460,334 | $1,474,194 |
| Feb-22 2026 | $0.00061773 | $0.00060508 | $0.00071039 | $0.00062078 | $923,758 | $1,474,851 |
| Feb-21 2026 | $0.00061959 | $0.00053819 | $0.00061959 | $0.00053851 | $627,907 | $1,479,279 |
| Feb-20 2026 | $0.00053849 | $0.00053849 | $0.00056226 | $0.00055956 | $469,178 | $949,091 |
| Feb-19 2026 | $0.00055948 | $0.00050647 | $0.00057014 | $0.00051479 | $662,286 | $986,090 |
| Feb-18 2026 | $0.00051469 | $0.00051449 | $0.00058863 | $0.00054619 | $644,959 | $907,147 |
| Feb-17 2026 | $0.00054751 | $0.00041395 | $0.00054788 | $0.00041395 | $647,530 | $964,988 |
| Feb-16 2026 | $0.00041403 | $0.00040612 | $0.00041891 | $0.00041891 | $450,867 | $702,990 |
| Feb-15 2026 | $0.00041869 | $0.00038123 | $0.00041869 | $0.00041063 | $364,392 | $710,915 |
| Feb-14 2026 | $0.00041169 | $0.00035329 | $0.00047844 | $0.00036569 | $403,980 | $699,032 |
| Feb-13 2026 | $0.00037391 | $0.00034048 | $0.00037983 | $0.00034048 | $401,461 | $634,879 |
| Feb-12 2026 | $0.00033811 | $0.00031582 | $0.00036038 | $0.00032726 | $392,923 | $574,086 |