時価総額 $3.27T
0.59%
ボリューム24h $156.13B
-73.74%
BTC % 54.6%
-0.22%
ETH % 11.23%
0.26%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
Zypher Network (POP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00077259 | $0.00073545 | $0.00077831 | $0.00074858 | $3,957,542 | $1,212,012 |
| Dec-04 2025 | $0.00074195 | $0.00074195 | $0.0008205 | $0.00081826 | $2,867,243 | $1,163,935 |
| Dec-03 2025 | $0.00082337 | $0.00078719 | $0.00083094 | $0.00079006 | $3,477,942 | $1,291,665 |
| Dec-02 2025 | $0.0007886 | $0.00078626 | $0.00082011 | $0.00079148 | $5,171,192 | $1,237,129 |
| Dec-01 2025 | $0.00078269 | $0.00077324 | $0.00098581 | $0.00098581 | $5,600,930 | $1,227,850 |
| Nov-30 2025 | $0.00103065 | $0.00079472 | $0.00103065 | $0.00084415 | $7,400,612 | $1,616,838 |
| Nov-29 2025 | $0.00085273 | $0.00084521 | $0.00099567 | $0.0008594 | $7,441,837 | $1,337,721 |
| Nov-28 2025 | $0.00081649 | $0.00070543 | $0.00086141 | $0.00070543 | $6,445,390 | $1,280,874 |
| Nov-27 2025 | $0.00068926 | $0.00063529 | $0.00072574 | $0.00063911 | $3,196,289 | $1,081,291 |
| Nov-26 2025 | $0.00064192 | $0.0006307 | $0.0007369 | $0.00073622 | $5,097,592 | $1,007,022 |
| Nov-25 2025 | $0.00073205 | $0.00071793 | $0.00075738 | $0.00073478 | $4,427,823 | $1,148,410 |
| Nov-24 2025 | $0.0007449 | $0.00074135 | $0.00081933 | $0.00074671 | $5,511,559 | $1,168,574 |
| Nov-23 2025 | $0.00075159 | $0.0007407 | $0.00081123 | $0.00081123 | $5,413,308 | $1,179,072 |
| Nov-22 2025 | $0.00079211 | $0.00076548 | $0.00093354 | $0.00093182 | $5,703,097 | $1,242,632 |
| Nov-21 2025 | $0.00092831 | $0.00090969 | $0.00107551 | $0.0009796 | $7,782,978 | $1,456,299 |