時価総額 $3.47T
0.24%
ボリューム24h $140.38B
-58.68%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.17%
硬貨
34.056
取引所
885
最後の更新
1 分 前
Zypher Network (POP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00063047 | $0.00062476 | $0.00063216 | $0.00063001 | $357,462 | $1,029,780 |
| Jan-15 2026 | $0.00063038 | $0.00063038 | $0.00063803 | $0.00063471 | $391,626 | $1,029,621 |
| Jan-14 2026 | $0.00063611 | $0.00063413 | $0.0006409 | $0.0006409 | $396,275 | $1,038,992 |
| Jan-13 2026 | $0.00063568 | $0.00063568 | $0.00066017 | $0.00066017 | $394,043 | $1,038,285 |
| Jan-12 2026 | $0.00066016 | $0.00064144 | $0.00067722 | $0.00066376 | $661,692 | $1,078,273 |
| Jan-11 2026 | $0.00066399 | $0.00064914 | $0.00067037 | $0.00065682 | $653,261 | $1,084,525 |
| Jan-10 2026 | $0.00065895 | $0.00064497 | $0.00066365 | $0.00064722 | $781,098 | $1,076,293 |
| Jan-09 2026 | $0.00065255 | $0.0006415 | $0.00065255 | $0.0006415 | $677,611 | $1,065,838 |
| Jan-08 2026 | $0.00064716 | $0.00064374 | $0.0006536 | $0.00065056 | $742,345 | $1,057,038 |
| Jan-07 2026 | $0.00065342 | $0.00064954 | $0.00065694 | $0.00065083 | $708,477 | $1,067,254 |
| Jan-06 2026 | $0.00065313 | $0.00064739 | $0.00066687 | $0.00065203 | $890,110 | $1,066,788 |
| Jan-05 2026 | $0.00065214 | $0.00065004 | $0.00066102 | $0.00066102 | $722,179 | $1,065,163 |
| Jan-04 2026 | $0.00066012 | $0.00065046 | $0.00066145 | $0.00065046 | $718,548 | $1,078,200 |
| Jan-03 2026 | $0.00064963 | $0.00063911 | $0.00066336 | $0.00064556 | $774,135 | $1,061,075 |
| Jan-02 2026 | $0.0006466 | $0.00064406 | $0.00066189 | $0.000656 | $845,239 | $1,056,119 |