時価総額 $2.56T
5.2%
ボリューム24h $550.12B
16.11%
BTC % 54.51%
1.02%
ETH % 9.63%
0.1%
硬貨
34.200
+1
取引所
885
最後の更新
1 分 前
Zypher Network (POP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00040563 | $0.00040563 | $0.00050516 | $0.0004986 | $487,457 | $688,726 |
| Feb-04 2026 | $0.00050695 | $0.00050434 | $0.00051057 | $0.00051057 | $482,042 | $860,774 |
| Feb-03 2026 | $0.00051226 | $0.00051124 | $0.00053005 | $0.00053005 | $499,361 | $869,788 |
| Feb-02 2026 | $0.00052536 | $0.0005208 | $0.00054279 | $0.00054136 | $436,148 | $892,024 |
| Feb-01 2026 | $0.00054268 | $0.0005238 | $0.00054573 | $0.0005238 | $470,519 | $921,440 |
| Jan-31 2026 | $0.00052347 | $0.00052347 | $0.00056873 | $0.00053785 | $556,144 | $888,817 |
| Jan-30 2026 | $0.00052744 | $0.00052741 | $0.00054237 | $0.00053922 | $526,352 | $895,561 |
| Jan-29 2026 | $0.00053936 | $0.00052951 | $0.00055935 | $0.00055473 | $469,309 | $915,793 |
| Jan-28 2026 | $0.00055507 | $0.00053029 | $0.00057217 | $0.00053029 | $590,232 | $942,479 |
| Jan-27 2026 | $0.00053681 | $0.00051452 | $0.00053681 | $0.00051452 | $545,558 | $911,462 |
| Jan-26 2026 | $0.00052058 | $0.00051267 | $0.00052777 | $0.00052777 | $502,407 | $883,904 |
| Jan-25 2026 | $0.00052258 | $0.00051316 | $0.0005387 | $0.00053021 | $429,440 | $887,307 |
| Jan-24 2026 | $0.00053012 | $0.0005263 | $0.00053773 | $0.00053643 | $396,143 | $900,101 |
| Jan-23 2026 | $0.00053705 | $0.00051123 | $0.00055263 | $0.00051777 | $539,957 | $911,877 |
| Jan-22 2026 | $0.00051822 | $0.00051426 | $0.00052433 | $0.00052433 | $455,992 | $879,911 |