時価総額 $4.11T 2.07%
ボリューム24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
硬貨 33.517
取引所 885
最後の更新 51 秒 前
Zypher Network POP

Zypher Network (POP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00677892 $0.00631112 $0.00685992 $0.00673409 $12,414,431 $10,196,640
Oct-24 2025 $0.00675685 $0.00613483 $0.0070739 $0.00613483 $17,972,838 $10,163,432
Oct-23 2025 $0.0062444 $0.00547645 $0.00654235 $0.00547645 $25,807,259 $9,392,621
Oct-22 2025 $0.00554093 $0.00462355 $0.00708565 $0.00462355 $30,740,646 $8,334,490
Oct-21 2025 $0.00466479 $0.00330533 $0.00507866 $0.003879 $17,813,726 $7,016,625
Oct-20 2025 $0.0038755 $0.00380634 $0.00482285 $0.00439999 $22,363,384 $5,829,404
Oct-19 2025 $0.0043692 $0.00406705 $0.00451095 $0.00450127 $23,860,405 $6,572,016
Oct-18 2025 $0.00421696 $0.00397417 $0.0053727 $0.00397417 $30,789,558 $6,343,013
Oct-17 2025 $0.00390492 $0.00335616 $0.00423975 $0.00336066 $28,469,307 $5,621,465
Oct-16 2025 $0.00336336 $0.00290037 $0.0038198 $0.00302732 $27,939,693 $4,841,849
Oct-15 2025 $0.00305792 $0.00282729 $0.00443271 $0.00414611 $23,880,978 $4,402,144
Oct-14 2025 $0.00412706 $0.00410732 $0.00472706 $0.00468132 $31,265,855 $5,941,260
Oct-13 2025 $0.00467781 $0.00462456 $0.00504104 $0.00504104 $35,934,407 $6,734,099
Oct-12 2025 $0.00506077 $0.00474056 $0.00508092 $0.00478244 $34,908,123 $7,285,406
Oct-11 2025 $0.00472264 $0.00468344 $0.00572922 $0.00563856 $41,658,384 $6,798,648

Zypher Network(POP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、46日間分析、10-09-2025日から。