時価総額 $2.60T
-1.18%
ボリューム24h $183.25B
-26.14%
BTC % 54.56%
0.31%
ETH % 10.11%
-1.58%
硬貨
34.475
+7
取引所
885
最後の更新
3 分 前
Zypher Network (POP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00260299 | $0.00246115 | $0.00284191 | $0.00246502 | $2,885,636 | $6,214,652 |
| Apr-07 2026 | $0.002469 | $0.00242885 | $0.0024827 | $0.00242885 | $2,547,643 | $5,894,761 |
| Apr-06 2026 | $0.00243343 | $0.00232041 | $0.00244662 | $0.00235574 | $2,063,356 | $5,809,824 |
| Apr-05 2026 | $0.00235708 | $0.00233255 | $0.00239321 | $0.00233255 | $2,195,783 | $5,627,532 |
| Apr-04 2026 | $0.00234019 | $0.00212345 | $0.00239469 | $0.00212345 | $2,265,920 | $5,587,205 |
| Apr-03 2026 | $0.00214575 | $0.0020456 | $0.00214575 | $0.0020456 | $2,505,173 | $5,122,981 |
| Apr-02 2026 | $0.00204554 | $0.0020309 | $0.00205485 | $0.00204702 | $3,086,619 | $4,883,734 |
| Apr-01 2026 | $0.00204929 | $0.00202162 | $0.00206454 | $0.00206423 | $2,990,137 | $4,892,696 |
| Mar-31 2026 | $0.00206471 | $0.00203486 | $0.0020743 | $0.0020435 | $2,595,238 | $4,929,511 |
| Mar-30 2026 | $0.00201921 | $0.00201921 | $0.00211907 | $0.00211907 | $2,548,613 | $4,820,866 |
| Mar-29 2026 | $0.00210741 | $0.00209751 | $0.00219442 | $0.00219442 | $2,842,370 | $5,031,456 |
| Mar-28 2026 | $0.00220394 | $0.0021073 | $0.00220394 | $0.00218587 | $1,812,654 | $5,261,912 |
| Mar-27 2026 | $0.00213453 | $0.00208889 | $0.00219415 | $0.00218968 | $2,919,524 | $5,096,208 |
| Mar-26 2026 | $0.00219528 | $0.00212168 | $0.00224036 | $0.00218459 | $2,571,475 | $5,241,245 |
| Mar-25 2026 | $0.00217205 | $0.00200984 | $0.00217205 | $0.00203488 | $2,202,635 | $5,185,784 |