時価総額 $2.41T
-10.13%
ボリューム24h $614.91B
46.32%
BTC % 54.34%
-0.12%
ETH % 9.64%
0.41%
硬貨
34.199
+4
取引所
885
最後の更新
1 分 前
Zynecoin (ZYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00024352 | $0.00023165 | $0.00027162 | $0.0002706 | $19,808 | $10,204 |
| Feb-03 2026 | $0.00026959 | $0.0002627 | $0.0002697 | $0.00026477 | $60,589 | $11,297 |
| Feb-02 2026 | $0.00026482 | $0.00025674 | $0.00028468 | $0.00026279 | $22,641 | $11,097 |
| Feb-01 2026 | $0.00025967 | $0.00025176 | $0.00027881 | $0.00027873 | $62,824 | $10,881 |
| Jan-31 2026 | $0.00027859 | $0.00027755 | $0.00028058 | $0.00028054 | $56,856 | $11,674 |
| Jan-30 2026 | $0.00028052 | $0.00027455 | $0.00028154 | $0.00028052 | $48,806 | $11,755 |
| Jan-29 2026 | $0.00028054 | $0.00027059 | $0.00028954 | $0.00027059 | $54,279 | $11,756 |
| Jan-28 2026 | $0.00027162 | $0.00026355 | $0.00027547 | $0.00026858 | $15,174 | $11,382 |
| Jan-27 2026 | $0.00026764 | $0.0002486 | $0.00031036 | $0.00031036 | $56,217 | $11,215 |
| Jan-26 2026 | $0.00031334 | $0.00028476 | $0.00032938 | $0.00032755 | $21,900 | $13,130 |
| Jan-25 2026 | $0.0003264 | $0.00032444 | $0.00033745 | $0.00033547 | $19,141 | $13,677 |
| Jan-24 2026 | $0.00033547 | $0.00033545 | $0.00039051 | $0.00039051 | $28,843 | $14,057 |
| Jan-23 2026 | $0.00039549 | $0.00037578 | $0.0005102 | $0.00049145 | $53,578 | $16,572 |
| Jan-22 2026 | $0.00048748 | $0.00038641 | $0.0004955 | $0.00038857 | $58,448 | $20,427 |
| Jan-21 2026 | $0.00038748 | $0.00035765 | $0.00038748 | $0.00037053 | $53,715 | $16,237 |