時価総額 $3.17T
-0.46%
ボリューム24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
2 分 前
Zynecoin (ZYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00980563 | $0.0097192 | $0.010038 | $0.00999694 | $458,059 | $410,886 |
| May-01 2025 | $0.0099911 | $0.00983422 | $0.010071 | $0.0099624 | $231,373 | $418,658 |
| Apr-30 2025 | $0.00995756 | $0.00976421 | $0.00997438 | $0.0097882 | $298,375 | $417,252 |
| Apr-29 2025 | $0.00977506 | $0.00971627 | $0.00995492 | $0.0097288 | $436,571 | $409,605 |
| Apr-28 2025 | $0.00975861 | $0.00975861 | $0.01029 | $0.00986313 | $284,831 | $408,916 |
| Apr-27 2025 | $0.00980364 | $0.00968163 | $0.010118 | $0.010103 | $326,630 | $410,803 |
| Apr-26 2025 | $0.010003 | $0.00957006 | $0.010175 | $0.010175 | $668,240 | $419,191 |
| Apr-25 2025 | $0.010203 | $0.00947577 | $0.010278 | $0.00963465 | $368,890 | $427,548 |
| Apr-24 2025 | $0.00990041 | $0.00906679 | $0.00997887 | $0.00963968 | $407,322 | $414,858 |
| Apr-23 2025 | $0.00989058 | $0.00971899 | $0.010291 | $0.010135 | $347,681 | $414,445 |
| Apr-22 2025 | $0.010157 | $0.010078 | $0.010786 | $0.010786 | $219,567 | $425,625 |
| Apr-21 2025 | $0.010844 | $0.010276 | $0.010844 | $0.010276 | $353,448 | $454,398 |
| Apr-20 2025 | $0.010265 | $0.010036 | $0.010886 | $0.010768 | $311,135 | $430,147 |
| Apr-19 2025 | $0.010744 | $0.010283 | $0.010873 | $0.010873 | $53,096 | $450,245 |
| Apr-18 2025 | $0.010827 | $0.010815 | $0.011599 | $0.011529 | $319,610 | $453,706 |