時価総額 $3.96T
0.78%
ボリューム24h $329.79B
17.81%
BTC % 55.08%
0.23%
ETH % 11.97%
0.83%
硬貨
33.461
+12
取引所
885
最後の更新
58 秒 前
Zuzalu Inu (ZUZALU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00017874 | $0.00017874 | $0.00017874 | $0.00017874 | - | - |
| Oct-18 2025 | $0.00017874 | $0.00017874 | $0.00017874 | $0.00017874 | - | - |
| Oct-17 2025 | $0.00017874 | $0.00017727 | $0.00017874 | $0.00017727 | - | - |
| Oct-16 2025 | $0.00017727 | $0.00017727 | $0.00018866 | $0.00018866 | - | - |
| Oct-15 2025 | $0.00018866 | $0.00018866 | $0.00019185 | $0.00019185 | - | - |
| Oct-14 2025 | $0.00019185 | $0.00018443 | $0.00019774 | $0.00019297 | - | - |
| Oct-13 2025 | $0.00019297 | $0.00019297 | $0.00019542 | $0.00019542 | - | - |
| Oct-12 2025 | $0.00017945 | $0.000175 | $0.00017945 | $0.000175 | - | - |
| Oct-11 2025 | $0.000175 | $0.00016484 | $0.00017946 | $0.00017946 | - | - |
| Oct-10 2025 | $0.00017946 | $0.00017946 | $0.00019559 | $0.00019559 | - | - |
| Oct-09 2025 | $0.00019559 | $0.00019559 | $0.00019874 | $0.00019874 | - | - |
| Oct-08 2025 | $0.00019874 | $0.00019874 | $0.00020742 | $0.00020742 | - | - |
| Oct-07 2025 | $0.00020742 | $0.00020531 | $0.00020962 | $0.00020531 | - | - |
| Oct-06 2025 | $0.00020531 | $0.00020531 | $0.00020531 | $0.00020531 | - | - |
| Oct-05 2025 | $0.00020531 | $0.00020349 | $0.00020531 | $0.00020349 | - | - |