時価総額 $3.35T
-0.27%
ボリューム24h $188.85B
28.96%
BTC % 54.61%
0.16%
ETH % 11.26%
-0.17%
硬貨
34.019
+9
取引所
885
最後の更新
2 分 前
Zuzalu Inu (ZUZALU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00013345 | $0.00013302 | $0.00013345 | $0.00013302 | - | - |
| Jan-11 2026 | $0.00013302 | $0.00013137 | $0.00013302 | $0.00013137 | - | - |
| Jan-10 2026 | $0.00013137 | $0.00013137 | $0.00013137 | $0.00013137 | - | - |
| Jan-09 2026 | $0.00013137 | $0.00013137 | $0.00013137 | $0.00013137 | - | - |
| Jan-08 2026 | $0.00013137 | $0.00013137 | $0.00013338 | $0.00013338 | - | - |
| Jan-07 2026 | $0.00013338 | $0.00013338 | $0.00013343 | $0.00013343 | - | - |
| Jan-06 2026 | $0.00013343 | $0.00013343 | $0.00013343 | $0.00013343 | - | - |
| Jan-05 2026 | $0.00013343 | $0.00013343 | $0.00013343 | $0.00013343 | - | - |
| Jan-04 2026 | $0.00013343 | $0.00013274 | $0.00013343 | $0.00013274 | - | - |
| Jan-03 2026 | $0.00013274 | $0.00013098 | $0.00013391 | $0.00013098 | - | - |
| Jan-02 2026 | $0.00013098 | $0.00012919 | $0.00013098 | $0.00012919 | - | - |
| Jan-01 2026 | $0.00012919 | $0.00012919 | $0.00012919 | $0.00012919 | - | - |
| Dec-31 2025 | $0.00012919 | $0.00012873 | $0.00012919 | $0.00012873 | - | - |
| Dec-30 2025 | $0.00012923 | $0.00012825 | $0.00012923 | $0.00012825 | - | - |
| Dec-29 2025 | $0.00012825 | $0.00012825 | $0.00012825 | $0.00012825 | - | - |