時価総額 $76.30T
94.88%
ボリューム24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
硬貨
32.446
+20
取引所
885
最後の更新
2 分 前
Zuzalu Inu (ZUZALU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0001968 | $0.00019095 | $0.0001968 | $0.00019439 | - | - |
| Jul-14 2025 | $0.00019439 | $0.00019439 | $0.00020692 | $0.00020692 | - | - |
| Jul-13 2025 | $0.00020692 | $0.00020692 | $0.00020792 | $0.00020792 | - | - |
| Jul-12 2025 | $0.00020792 | $0.00020792 | $0.00021062 | $0.00021062 | - | - |
| Jul-11 2025 | $0.00021062 | $0.00019771 | $0.00021062 | $0.00019771 | - | - |
| Jul-10 2025 | $0.00019771 | $0.00018357 | $0.00019771 | $0.00018357 | - | - |
| Jul-09 2025 | $0.00018357 | $0.00018357 | $0.00018602 | $0.00018602 | - | - |
| Jul-08 2025 | $0.00018669 | $0.00013791 | $0.00018669 | $0.00014967 | $128 | - |
| Jul-07 2025 | $0.00014967 | $0.00014967 | $0.00018165 | $0.00017892 | $1 | - |
| Jul-06 2025 | $0.00017892 | $0.00017853 | $0.00018054 | $0.00017856 | $0 | - |
| Jul-05 2025 | $0.00017856 | $0.00017643 | $0.0001826 | $0.0001826 | - | - |
| Jul-04 2025 | $0.00018149 | $0.00018149 | $0.00019357 | $0.00019357 | - | - |
| Jul-03 2025 | $0.00019506 | $0.00019506 | $0.00021574 | $0.00020666 | - | - |
| Jul-02 2025 | $0.00020667 | $0.00020189 | $0.00022061 | $0.00020189 | $1 | - |
| Jul-01 2025 | $0.00020045 | $0.00017466 | $0.00021847 | $0.00017466 | $51,051 | - |