時価総額 $4.19T
-0.26%
ボリューム24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
21 秒 前
Zuzalu Inu (ZUZALU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00021256 | $0.00021171 | $0.00021256 | $0.00021171 | $4 | - |
| Sep-08 2025 | $0.00021171 | $0.00021171 | $0.00021171 | $0.00021171 | - | - |
| Sep-07 2025 | $0.00021171 | $0.00021063 | $0.00021171 | $0.00021063 | - | - |
| Sep-06 2025 | $0.00021063 | $0.00021063 | $0.00021438 | $0.00021438 | - | - |
| Sep-05 2025 | $0.00021438 | $0.00021438 | $0.00021438 | $0.00021438 | - | - |
| Sep-04 2025 | $0.00021438 | $0.00021426 | $0.00023051 | $0.00023051 | $1,300 | - |
| Sep-03 2025 | $0.00023051 | $0.00022106 | $0.00023051 | $0.00022106 | - | - |
| Sep-02 2025 | $0.00022106 | $0.00022106 | $0.00022712 | $0.00022482 | - | - |
| Sep-01 2025 | $0.00022482 | $0.00022482 | $0.00023133 | $0.00022718 | - | - |
| Aug-31 2025 | $0.00023026 | $0.00022285 | $0.00023145 | $0.00022285 | - | - |
| Aug-30 2025 | $0.00022285 | $0.00021777 | $0.00022347 | $0.00021777 | $4 | - |
| Aug-29 2025 | $0.00021777 | $0.00021777 | $0.00022936 | $0.00022936 | - | - |
| Aug-28 2025 | $0.00022936 | $0.00022423 | $0.00022941 | $0.00022941 | - | - |
| Aug-27 2025 | $0.00022941 | $0.00021767 | $0.00024606 | $0.00021767 | - | - |
| Aug-26 2025 | $0.00021767 | $0.0002167 | $0.00022385 | $0.00022385 | $0 | - |