時価総額 $3.15T
-3.27%
ボリューム24h $322.16B
45.74%
BTC % 54.85%
0.27%
ETH % 10.73%
-1.58%
硬貨
33.748
+13
取引所
885
最後の更新
2 分 前
Zuzalu Inu (ZUZALU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00012877 | $0.00012877 | $0.00012877 | $0.00012877 | - | - |
| Nov-29 2025 | $0.00012877 | $0.00012877 | $0.00012877 | $0.00012877 | - | - |
| Nov-28 2025 | $0.00012877 | $0.00012877 | $0.00012877 | $0.00012877 | - | - |
| Nov-27 2025 | $0.00012877 | $0.00012877 | $0.00012877 | $0.00012877 | - | - |
| Nov-26 2025 | $0.00012877 | $0.00012877 | $0.00012877 | $0.00012877 | - | - |
| Nov-25 2025 | $0.00012877 | $0.00012255 | $0.00012877 | $0.00012255 | - | - |
| Nov-24 2025 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | - | - |
| Nov-23 2025 | $0.00012255 | $0.00012255 | $0.00013415 | $0.00013415 | - | - |
| Nov-22 2025 | $0.00013415 | $0.00013415 | $0.00013415 | $0.00013415 | - | - |
| Nov-21 2025 | $0.00013415 | $0.00013415 | $0.00013415 | $0.00013415 | - | - |
| Nov-20 2025 | $0.00013415 | $0.00013415 | $0.00013415 | $0.00013415 | - | - |
| Nov-19 2025 | $0.00013415 | $0.00013415 | $0.00013415 | $0.00013415 | - | - |
| Nov-18 2025 | $0.00013415 | $0.00013415 | $0.00013415 | $0.00013415 | - | - |
| Nov-17 2025 | $0.00013415 | $0.00013415 | $0.00013775 | $0.00013775 | - | - |
| Nov-16 2025 | $0.00013775 | $0.00013775 | $0.00015685 | $0.00015685 | - | - |