時価総額 $3.12T
-0.03%
ボリューム24h $118.27B
-32.2%
BTC % 60.04%
0.08%
ETH % 6.99%
0.42%
硬貨
31.698
取引所
885
最後の更新
3 分 前
Zuzalu Inu (ZUZALU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00018522 | $0.00018299 | $0.00018742 | $0.00018741 | $53,949 | - |
| Apr-25 2025 | $0.00018743 | $0.0001873 | $0.00019056 | $0.0001886 | $55,491 | - |
| Apr-24 2025 | $0.00019057 | $0.00018836 | $0.000193 | $0.00019108 | $55,631 | - |
| Apr-23 2025 | $0.00018659 | $0.00016073 | $0.00018659 | $0.00016116 | $61,066 | - |
| Apr-22 2025 | $0.00016008 | $0.00015914 | $0.00016636 | $0.00016228 | $54,677 | - |
| Apr-21 2025 | $0.00016287 | $0.00016156 | $0.00016321 | $0.00016156 | $52,114 | - |
| Apr-20 2025 | $0.00016078 | $0.00015998 | $0.00016209 | $0.00016128 | $55,644 | - |
| Apr-19 2025 | $0.00016118 | $0.00016037 | $0.00016249 | $0.00016037 | $54,086 | - |
| Apr-18 2025 | $0.00016099 | $0.00016047 | $0.00016237 | $0.00016136 | $56,343 | - |
| Apr-17 2025 | $0.00016159 | $0.00015999 | $0.00016251 | $0.00016097 | $55,327 | - |
| Apr-16 2025 | $0.00016119 | $0.00016066 | $0.00016206 | $0.00016074 | $54,305 | - |
| Apr-15 2025 | $0.00016103 | $0.00016091 | $0.00017174 | $0.00016751 | $53,065 | - |
| Apr-14 2025 | $0.00016556 | $0.00016435 | $0.00016778 | $0.00016443 | $55,399 | - |
| Apr-13 2025 | $0.00016456 | $0.00016428 | $0.00016782 | $0.00016724 | $52,070 | - |
| Apr-12 2025 | $0.00016673 | $0.000159 | $0.00016751 | $0.00016594 | $56,664 | - |