時価総額 $4.14T
0.26%
ボリューム24h $333.78B
14.52%
BTC % 54.49%
0.71%
ETH % 12%
0.16%
硬貨
33.291
+14
取引所
885
最後の更新
15 秒 前
Zuzalu Inu (ZUZALU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00019605 | $0.0001865 | $0.00019605 | $0.0001865 | - | - |
| Sep-28 2025 | $0.0001865 | $0.0001865 | $0.0001865 | $0.0001865 | - | - |
| Sep-27 2025 | $0.0001865 | $0.00018278 | $0.0001865 | $0.00018278 | - | - |
| Sep-26 2025 | $0.00018278 | $0.00018278 | $0.00019338 | $0.00019338 | - | - |
| Sep-25 2025 | $0.00019338 | $0.00019338 | $0.00019338 | $0.00019338 | - | - |
| Sep-24 2025 | $0.00019577 | $0.00019577 | $0.00019614 | $0.00019614 | - | - |
| Sep-23 2025 | $0.00019614 | $0.00019614 | $0.00019614 | $0.00019614 | - | - |
| Sep-22 2025 | $0.00019614 | $0.00019614 | $0.00021057 | $0.00021057 | - | - |
| Sep-21 2025 | $0.00021057 | $0.00021002 | $0.00021057 | $0.00021002 | - | - |
| Sep-20 2025 | $0.00021002 | $0.00021002 | $0.00021845 | $0.00021845 | - | - |
| Sep-19 2025 | $0.00021845 | $0.00021773 | $0.00021845 | $0.00021773 | - | - |
| Sep-18 2025 | $0.00021773 | $0.00021046 | $0.00021773 | $0.00021249 | - | - |
| Sep-17 2025 | $0.00021249 | $0.00018901 | $0.00021249 | $0.00018901 | - | - |
| Sep-16 2025 | $0.00018901 | $0.00018901 | $0.00021337 | $0.00021337 | - | - |
| Sep-15 2025 | $0.00021337 | $0.00021337 | $0.00022113 | $0.00022085 | - | - |