時価総額 $4.07T
-3.7%
ボリューム24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
26 秒 前
Zuzalu Inu (ZUZALU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00029691 | $0.00025817 | $0.00029691 | $0.00028001 | - | - |
| Aug-17 2025 | $0.00028001 | $0.00028001 | $0.00030784 | $0.00029893 | $7 | - |
| Aug-16 2025 | $0.00029893 | $0.00029812 | $0.00030262 | $0.00030262 | $5 | - |
| Aug-15 2025 | $0.00030262 | $0.00030262 | $0.00031883 | $0.00031807 | $1 | - |
| Aug-14 2025 | $0.00031807 | $0.00031807 | $0.00032778 | $0.00032287 | - | - |
| Aug-13 2025 | $0.00030758 | $0.00028062 | $0.00030758 | $0.00028062 | - | - |
| Aug-12 2025 | $0.00028062 | $0.00026707 | $0.00028062 | $0.00026707 | - | - |
| Aug-11 2025 | $0.00026707 | $0.00026707 | $0.00026707 | $0.00026707 | - | - |
| Aug-10 2025 | $0.00026707 | $0.00026707 | $0.00027219 | $0.0002686 | - | - |
| Aug-09 2025 | $0.00026138 | $0.00024023 | $0.00026138 | $0.00024023 | - | - |
| Aug-08 2025 | $0.00024023 | $0.00023666 | $0.00024023 | $0.00023666 | - | - |
| Aug-07 2025 | $0.00023666 | $0.00023001 | $0.00023676 | $0.00023185 | - | - |
| Aug-06 2025 | $0.00023779 | $0.00021059 | $0.00091228 | $0.00021059 | $832 | - |
| Aug-05 2025 | $0.00021841 | $0.00021841 | $0.00034154 | $0.00022897 | $547 | - |
| Aug-04 2025 | $0.00022897 | $0.00021893 | $0.00022897 | $0.00021893 | - | - |