時価総額 $3.80T
1.21%
ボリューム24h $358.62B
25.29%
BTC % 55.42%
0%
ETH % 11.25%
-1.15%
硬貨
33.637
+7
取引所
885
最後の更新
2 分 前
Zuzalu Inu (ZUZALU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00015332 | $0.00015332 | $0.00015426 | $0.00015426 | - | - |
| Nov-08 2025 | $0.00015505 | $0.00014694 | $0.00015505 | $0.00014694 | - | - |
| Nov-07 2025 | $0.00014694 | $0.00014694 | $0.00015628 | $0.00015628 | - | - |
| Nov-06 2025 | $0.00015628 | $0.00015628 | $0.00015628 | $0.00015628 | - | - |
| Nov-05 2025 | $0.00015628 | $0.00015628 | $0.00015628 | $0.00015628 | - | - |
| Nov-04 2025 | $0.00015628 | $0.00015628 | $0.00016167 | $0.00016167 | - | - |
| Nov-03 2025 | $0.00016167 | $0.00016167 | $0.00017331 | $0.00017331 | - | - |
| Nov-02 2025 | $0.00017331 | $0.00017228 | $0.00017331 | $0.00017228 | - | - |
| Nov-01 2025 | $0.00017228 | $0.00016877 | $0.00017828 | $0.00017828 | - | - |
| Oct-31 2025 | $0.00017828 | $0.00017828 | $0.00017828 | $0.00017828 | - | - |
| Oct-30 2025 | $0.00017828 | $0.00017828 | $0.00017828 | $0.00017828 | - | - |
| Oct-29 2025 | $0.00017828 | $0.00017828 | $0.00017828 | $0.00017828 | - | - |
| Oct-28 2025 | $0.00017828 | $0.00017828 | $0.00017859 | $0.00017859 | - | - |
| Oct-27 2025 | $0.00017859 | $0.00017859 | $0.00017859 | $0.00017859 | - | - |
| Oct-26 2025 | $0.00017859 | $0.00017373 | $0.00017859 | $0.00017373 | - | - |