時価総額 $2.67T
-1.05%
ボリューム24h $321.70B
15.32%
BTC % 54.68%
-0.31%
ETH % 9.68%
1.65%
硬貨
34.195
+8
取引所
885
最後の更新
1 分 前
Zuzalu Inu (ZUZALU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00009091 | $0.00008255 | $0.00009091 | $0.00008255 | - | - |
| Feb-02 2026 | $0.00008255 | $0.00008255 | $0.00008872 | $0.00008872 | - | - |
| Feb-01 2026 | $0.00008872 | $0.00008872 | $0.00012181 | $0.00012181 | - | - |
| Jan-31 2026 | $0.00012181 | $0.00012181 | $0.00012181 | $0.00012181 | - | - |
| Jan-30 2026 | $0.00012181 | $0.00012181 | $0.00012181 | $0.00012181 | - | - |
| Jan-29 2026 | $0.00012181 | $0.00012181 | $0.00012181 | $0.00012181 | - | - |
| Jan-28 2026 | $0.00012181 | $0.00011877 | $0.00012181 | $0.00011877 | - | - |
| Jan-27 2026 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
| Jan-26 2026 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
| Jan-25 2026 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
| Jan-24 2026 | $0.00011885 | $0.00011885 | $0.00011899 | $0.00011899 | - | - |
| Jan-23 2026 | $0.00011899 | $0.0001179 | $0.00011899 | $0.0001179 | $2 | - |
| Jan-22 2026 | $0.0001179 | $0.0001179 | $0.0001179 | $0.0001179 | - | - |
| Jan-21 2026 | $0.0001179 | $0.0001179 | $0.00011938 | $0.00011938 | - | - |
| Jan-20 2026 | $0.00011938 | $0.00011938 | $0.00013113 | $0.00013113 | $287 | - |