時価総額 $2.35T
0.57%
ボリューム24h $93.52B
BTC % 53.1%
-0.52%
ETH % 13.14%
-0.07%
硬貨
28.819
+5
取引所
885
最後の更新
1 分 前
Zuzalu Inu (ZUZALU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00119008 | $0.00118036 | $0.00132569 | $0.00118627 | $1,250,250 | - |
| Sep-19 2024 | $0.00124075 | $0.00114466 | $0.0013589 | $0.00123695 | $1,502,221 | - |
| Sep-18 2024 | $0.00124304 | $0.00120796 | $0.00141504 | $0.00130633 | $1,287,531 | - |
| Sep-17 2024 | $0.00121556 | $0.00113563 | $0.00137067 | $0.00113563 | $1,225,473 | - |
| Sep-16 2024 | $0.00116034 | $0.00088232 | $0.0011993 | $0.00090306 | $1,334,837 | - |
| Sep-15 2024 | $0.00090247 | $0.00090247 | $0.00099094 | $0.00099094 | $874,087 | - |
| Sep-14 2024 | $0.0009919 | $0.00099033 | $0.00106123 | $0.00104732 | $1,038,731 | - |
| Sep-13 2024 | $0.001038 | $0.00096583 | $0.001046 | $0.00096583 | $1,197,408 | - |
| Sep-12 2024 | $0.00095744 | $0.00089427 | $0.00101404 | $0.00090212 | $1,301,445 | - |
| Sep-11 2024 | $0.00090893 | $0.00085765 | $0.00091027 | $0.00089967 | $1,289,602 | - |
| Sep-10 2024 | $0.00090613 | $0.00088449 | $0.00094333 | $0.00094333 | $1,253,576 | - |
| Sep-09 2024 | $0.00093609 | $0.00088179 | $0.00094008 | $0.00090551 | $1,272,607 | - |
| Sep-08 2024 | $0.0009094 | $0.00087417 | $0.0009094 | $0.0008743 | $999,071 | - |
| Sep-07 2024 | $0.00087497 | $0.00082391 | $0.00089523 | $0.00082415 | $1,478,594 | - |
| Sep-06 2024 | $0.00081619 | $0.00080431 | $0.00093047 | $0.00092164 | $1,532,692 | - |