時価総額 $2.64T
7.16%
ボリューム24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
硬貨
29.421
+20
取引所
885
最後の更新
1 分 前
Zuzalu Inu (ZUZALU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00121387 | $0.00121387 | $0.00124798 | $0.00124798 | $1,242,702 | - |
| Nov-04 2024 | $0.00124964 | $0.00124807 | $0.00128895 | $0.00127481 | $1,124,201 | - |
| Nov-03 2024 | $0.00127213 | $0.00124879 | $0.00133481 | $0.00133384 | $1,038,280 | - |
| Nov-02 2024 | $0.00133339 | $0.00133339 | $0.00136221 | $0.00135094 | $998,660 | - |
| Nov-01 2024 | $0.00134988 | $0.00132318 | $0.00136595 | $0.00133518 | $1,090,634 | - |
| Oct-31 2024 | $0.00133967 | $0.00133741 | $0.0014447 | $0.00144165 | $1,272,863 | - |
| Oct-30 2024 | $0.00144651 | $0.00138525 | $0.00164188 | $0.00163865 | $1,484,049 | - |
| Oct-29 2024 | $0.00149282 | $0.00129146 | $0.00149282 | $0.00142654 | $1,334,722 | - |
| Oct-28 2024 | $0.0014141 | $0.0014078 | $0.00143449 | $0.00143449 | $1,197,575 | - |
| Oct-27 2024 | $0.00144105 | $0.00140487 | $0.00146373 | $0.00140573 | $908,230 | - |
| Oct-26 2024 | $0.00140424 | $0.00139226 | $0.0014442 | $0.0013993 | $1,429,305 | - |
| Oct-25 2024 | $0.00141333 | $0.00141333 | $0.00157589 | $0.00157589 | $1,290,879 | - |
| Oct-24 2024 | $0.00153914 | $0.00148043 | $0.00168767 | $0.00148043 | $1,381,425 | - |
| Oct-23 2024 | $0.00151361 | $0.0014865 | $0.00156415 | $0.00156064 | $1,217,896 | - |
| Oct-22 2024 | $0.00157019 | $0.00157013 | $0.00168134 | $0.00168134 | $1,171,658 | - |