時価総額 $2.30T
2.35%
ボリューム24h $133.38B
-24.74%
BTC % 53.28%
-0.33%
ETH % 12.64%
0.39%
硬貨
29.001
+14
取引所
885
最後の更新
39 秒 前
Zuzalu Inu (ZUZALU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00117954 | $0.00115998 | $0.00123965 | $0.00123965 | $1,201,628 | - |
| Oct-02 2024 | $0.00124351 | $0.00124351 | $0.00137308 | $0.00125147 | $1,510,228 | - |
| Oct-01 2024 | $0.00124797 | $0.00124797 | $0.00159324 | $0.00131168 | $1,466,102 | - |
| Sep-30 2024 | $0.00130286 | $0.00102074 | $0.00269004 | $0.00102074 | $2,798,241 | - |
| Sep-29 2024 | $0.00101694 | $0.00100894 | $0.00104914 | $0.00104196 | $872,624 | - |
| Sep-28 2024 | $0.00104934 | $0.00103927 | $0.00108927 | $0.0010822 | $1,024,866 | - |
| Sep-27 2024 | $0.00108891 | $0.00097779 | $0.00108891 | $0.00099558 | $1,352,108 | - |
| Sep-26 2024 | $0.00101232 | $0.00101088 | $0.00109678 | $0.00106727 | $1,254,820 | - |
| Sep-25 2024 | $0.00106493 | $0.00106493 | $0.00123528 | $0.00123528 | $1,177,061 | - |
| Sep-24 2024 | $0.0012344 | $0.0012221 | $0.0013714 | $0.0013714 | $1,137,070 | - |
| Sep-23 2024 | $0.00126944 | $0.00116177 | $0.00149217 | $0.00117916 | $1,279,751 | - |
| Sep-22 2024 | $0.00118143 | $0.00118143 | $0.00131995 | $0.00120546 | $968,101 | - |
| Sep-21 2024 | $0.00118856 | $0.00117021 | $0.001221 | $0.00119198 | $987,935 | - |
| Sep-20 2024 | $0.00119008 | $0.00118036 | $0.00132569 | $0.00118627 | $1,250,250 | - |
| Sep-19 2024 | $0.00124075 | $0.00114466 | $0.0013589 | $0.00123695 | $1,502,221 | - |