時価総額 $2.24T
-2.26%
ボリューム24h $123.16B
-5.24%
BTC % 52.2%
-0.51%
ETH % 13.85%
-1.3%
硬貨
28.529
+15
取引所
885
最後の更新
53 秒 前
Zuzalu Inu (ZUZALU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00096595 | $0.00096595 | $0.00111683 | $0.00108922 | $1,466,225 | - |
| Aug-19 2024 | $0.00108701 | $0.00107781 | $0.00153322 | $0.00126962 | $1,819,376 | - |
| Aug-18 2024 | $0.00131523 | $0.00084544 | $0.00172629 | $0.00084869 | $2,483,267 | - |
| Aug-17 2024 | $0.0008448 | $0.00078047 | $0.00089633 | $0.000785 | $1,552,562 | - |
| Aug-16 2024 | $0.00078569 | $0.00077979 | $0.00080628 | $0.00079344 | $1,761,122 | - |
| Aug-15 2024 | $0.00079794 | $0.0007935 | $0.00083359 | $0.00081512 | $1,872,164 | - |
| Aug-14 2024 | $0.00081514 | $0.00081234 | $0.00086472 | $0.0008631 | $1,867,218 | - |
| Aug-13 2024 | $0.0008682 | $0.00082508 | $0.0008682 | $0.00086058 | $2,036,062 | - |
| Aug-12 2024 | $0.00085795 | $0.00084287 | $0.00088573 | $0.00085225 | $2,043,247 | - |
| Aug-11 2024 | $0.00085098 | $0.00085016 | $0.00088953 | $0.000856 | $1,747,472 | - |
| Aug-10 2024 | $0.00085267 | $0.00085267 | $0.00086904 | $0.00086014 | $1,746,399 | - |
| Aug-09 2024 | $0.00086487 | $0.00085292 | $0.00089477 | $0.00088018 | $2,004,668 | - |
| Aug-08 2024 | $0.00088891 | $0.00079222 | $0.00088891 | $0.00079222 | $1,915,769 | - |
| Aug-07 2024 | $0.0007965 | $0.00079194 | $0.00093086 | $0.00090741 | $2,105,335 | - |
| Aug-06 2024 | $0.00091326 | $0.00089096 | $0.0009506 | $0.00089096 | $2,884,727 | - |