時価総額 $2.22T
2.03%
ボリューム24h $119.20B
-24.25%
BTC % 52.7%
1.12%
ETH % 14.1%
-0.63%
硬貨
28.488
+13
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00078569 | $0.00077979 | $0.00080628 | $0.00079344 | $1,761,122 | - |
Aug-15 2024 | $0.00079794 | $0.0007935 | $0.00083359 | $0.00081512 | $1,872,164 | - |
Aug-14 2024 | $0.00081514 | $0.00081234 | $0.00086472 | $0.0008631 | $1,867,218 | - |
Aug-13 2024 | $0.0008682 | $0.00082508 | $0.0008682 | $0.00086058 | $2,036,062 | - |
Aug-12 2024 | $0.00085795 | $0.00084287 | $0.00088573 | $0.00085225 | $2,043,247 | - |
Aug-11 2024 | $0.00085098 | $0.00085016 | $0.00088953 | $0.000856 | $1,747,472 | - |
Aug-10 2024 | $0.00085267 | $0.00085267 | $0.00086904 | $0.00086014 | $1,746,399 | - |
Aug-09 2024 | $0.00086487 | $0.00085292 | $0.00089477 | $0.00088018 | $2,004,668 | - |
Aug-08 2024 | $0.00088891 | $0.00079222 | $0.00088891 | $0.00079222 | $1,915,769 | - |
Aug-07 2024 | $0.0007965 | $0.00079194 | $0.00093086 | $0.00090741 | $2,105,335 | - |
Aug-06 2024 | $0.00091326 | $0.00089096 | $0.0009506 | $0.00089096 | $2,884,727 | - |
Aug-05 2024 | $0.00089395 | $0.00080617 | $0.00099391 | $0.00099391 | $3,605,557 | - |
Aug-04 2024 | $0.00099844 | $0.00099844 | $0.0010867 | $0.00107891 | $2,150,072 | - |
Aug-03 2024 | $0.00108197 | $0.00107595 | $0.00113934 | $0.00112788 | $2,492,157 | - |
Aug-02 2024 | $0.00114056 | $0.00114056 | $0.00121885 | $0.00120942 | $2,224,877 | - |