時価総額 $2.38T
-1.87%
ボリューム24h $129.62B
-14.2%
BTC % 52.76%
-0.07%
ETH % 13.17%
-0.83%
硬貨
28.878
+16
取引所
885
最後の更新
1 分 前
Zuzalu Inu (ZUZALU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00106493 | $0.00106493 | $0.00123528 | $0.00123528 | $1,177,061 | - |
| Sep-24 2024 | $0.0012344 | $0.0012221 | $0.0013714 | $0.0013714 | $1,137,070 | - |
| Sep-23 2024 | $0.00126944 | $0.00116177 | $0.00149217 | $0.00117916 | $1,279,751 | - |
| Sep-22 2024 | $0.00118143 | $0.00118143 | $0.00131995 | $0.00120546 | $968,101 | - |
| Sep-21 2024 | $0.00118856 | $0.00117021 | $0.001221 | $0.00119198 | $987,935 | - |
| Sep-20 2024 | $0.00119008 | $0.00118036 | $0.00132569 | $0.00118627 | $1,250,250 | - |
| Sep-19 2024 | $0.00124075 | $0.00114466 | $0.0013589 | $0.00123695 | $1,502,221 | - |
| Sep-18 2024 | $0.00124304 | $0.00120796 | $0.00141504 | $0.00130633 | $1,287,531 | - |
| Sep-17 2024 | $0.00121556 | $0.00113563 | $0.00137067 | $0.00113563 | $1,225,473 | - |
| Sep-16 2024 | $0.00116034 | $0.00088232 | $0.0011993 | $0.00090306 | $1,334,837 | - |
| Sep-15 2024 | $0.00090247 | $0.00090247 | $0.00099094 | $0.00099094 | $874,087 | - |
| Sep-14 2024 | $0.0009919 | $0.00099033 | $0.00106123 | $0.00104732 | $1,038,731 | - |
| Sep-13 2024 | $0.001038 | $0.00096583 | $0.001046 | $0.00096583 | $1,197,408 | - |
| Sep-12 2024 | $0.00095744 | $0.00089427 | $0.00101404 | $0.00090212 | $1,301,445 | - |
| Sep-11 2024 | $0.00090893 | $0.00085765 | $0.00091027 | $0.00089967 | $1,289,602 | - |