時価総額 $2.22T
2.59%
ボリューム24h $123.54B
-8.47%
BTC % 52.96%
0.66%
ETH % 13.06%
0.3%
硬貨
28.741
+4
取引所
885
最後の更新
2 分 前
Zuzalu Inu (ZUZALU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00095744 | $0.00089427 | $0.00101404 | $0.00090212 | $1,301,445 | - |
| Sep-11 2024 | $0.00090893 | $0.00085765 | $0.00091027 | $0.00089967 | $1,289,602 | - |
| Sep-10 2024 | $0.00090613 | $0.00088449 | $0.00094333 | $0.00094333 | $1,253,576 | - |
| Sep-09 2024 | $0.00093609 | $0.00088179 | $0.00094008 | $0.00090551 | $1,272,607 | - |
| Sep-08 2024 | $0.0009094 | $0.00087417 | $0.0009094 | $0.0008743 | $999,071 | - |
| Sep-07 2024 | $0.00087497 | $0.00082391 | $0.00089523 | $0.00082415 | $1,478,594 | - |
| Sep-06 2024 | $0.00081619 | $0.00080431 | $0.00093047 | $0.00092164 | $1,532,692 | - |
| Sep-05 2024 | $0.00092704 | $0.00092704 | $0.00097543 | $0.00097176 | $1,405,664 | - |
| Sep-04 2024 | $0.00097398 | $0.00085219 | $0.00097761 | $0.0009058 | $1,602,324 | - |
| Sep-03 2024 | $0.00091537 | $0.00090952 | $0.00097804 | $0.00097762 | $1,292,861 | - |
| Sep-02 2024 | $0.00096694 | $0.00094127 | $0.00098262 | $0.00094127 | $1,293,775 | - |
| Sep-01 2024 | $0.00093955 | $0.00093955 | $0.00097219 | $0.00097134 | $1,132,909 | - |
| Aug-31 2024 | $0.0009697 | $0.00095846 | $0.00097648 | $0.00097265 | $1,108,429 | - |
| Aug-30 2024 | $0.00097188 | $0.00094504 | $0.00098545 | $0.00097676 | $1,465,544 | - |
| Aug-29 2024 | $0.00098112 | $0.00097471 | $0.00099538 | $0.00099172 | $1,496,297 | - |