時価総額 $3.10T
-1.57%
ボリューム24h $109.83B
11.56%
BTC % 60.39%
-0.31%
ETH % 7.01%
-0.57%
硬貨
31.752
+1
取引所
885
最後の更新
2 分 前
ZURRENCY (ZURR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,197 | - |
| Apr-09 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,199 | - |
| Apr-08 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,196 | - |
| Apr-07 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,201 | - |
| Apr-06 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,191 | - |
| Apr-05 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,197 | - |
| Apr-04 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,195 | - |
| Apr-03 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,196 | - |
| Apr-02 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,195 | - |
| Apr-01 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,202 | - |
| Mar-31 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,200 | - |
| Mar-30 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,199 | - |
| Mar-29 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,194 | - |
| Mar-28 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,196 | - |
| Mar-27 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,200 | - |