時価総額 $2.48T
-1.02%
ボリューム24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
硬貨
29.198
+14
取引所
885
最後の更新
52 秒 前
ZURRENCY (ZURR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $1.8533 | $1.8275 | $1.9766 | $1.9555 | $880 | - |
| Oct-19 2024 | $1.9567 | $1.8725 | $2.0978 | $1.8725 | $1,227 | - |
| Oct-18 2024 | $1.8357 | $1.8303 | $3.1074 | $3.1070 | $4,145 | - |
| Oct-17 2024 | $3.0853 | $3.0094 | $3.0853 | $3.0204 | $30,405 | - |
| Oct-16 2024 | $3.0205 | $2.9679 | $3.1029 | $3.0852 | $54,989 | - |
| Oct-15 2024 | $3.0255 | $2.8211 | $3.0837 | $2.8211 | $39,532 | - |
| Oct-14 2024 | $2.8272 | $2.6039 | $3.2915 | $2.6039 | $5,115 | - |
| Oct-13 2024 | $2.6101 | $1.7559 | $3.3611 | $1.7564 | $8,862 | - |
| Oct-12 2024 | $1.7586 | $1.7537 | $1.7763 | $1.7593 | $3,766 | - |
| Oct-11 2024 | $1.7565 | $1.7158 | $1.7586 | $1.7158 | $3,949 | - |
| Oct-10 2024 | $1.7165 | $1.7052 | $1.7242 | $1.7073 | $4,033 | - |
| Oct-09 2024 | $1.7087 | $1.7060 | $1.7159 | $1.7088 | $3,980 | - |
| Oct-08 2024 | $1.7361 | $1.7350 | $1.7720 | $1.7516 | $3,924 | - |
| Oct-07 2024 | $1.7590 | $1.7557 | $1.7614 | $1.7607 | $3,868 | - |
| Oct-06 2024 | $1.7578 | $1.7019 | $1.7615 | $1.7030 | $4,012 | - |