時価総額 $2.36T
-1.63%
ボリューム24h $131.90B
22.76%
BTC % 52.68%
0.07%
ETH % 13.7%
-0.36%
硬貨
28.594
+14
取引所
885
最後の更新
24 秒 前
ZumCoin (ZUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00006159 | $0.00006156 | $0.00006175 | $0.00006166 | - | $60,903 |
| Aug-25 2024 | $0.00006162 | $0.00006159 | $0.00006416 | $0.00006285 | - | $60,933 |
| Aug-24 2024 | $0.00006285 | $0.00006243 | $0.00006408 | $0.00006335 | - | $62,151 |
| Aug-23 2024 | $0.00006396 | $0.00006013 | $0.00006396 | $0.00006022 | - | $63,249 |
| Aug-22 2024 | $0.00006017 | $0.00005952 | $0.00006075 | $0.00006025 | - | $59,505 |
| Aug-21 2024 | $0.00005991 | $0.00005989 | $0.00006024 | $0.00005989 | - | $59,245 |
| Aug-20 2024 | $0.00006016 | $0.00005928 | $0.00006024 | $0.00005937 | - | $59,494 |
| Aug-19 2024 | $0.00005936 | $0.00005755 | $0.00006 | $0.00005976 | - | $58,699 |
| Aug-18 2024 | $0.00005783 | $0.00005714 | $0.00005985 | $0.00005793 | - | $57,186 |
| Aug-17 2024 | $0.00005798 | $0.00005704 | $0.0000607 | $0.00006065 | - | $57,339 |
| Aug-16 2024 | $0.00005988 | $0.00005735 | $0.00005988 | $0.00005756 | - | $59,212 |
| Aug-15 2024 | $0.00005979 | $0.00005688 | $0.00005989 | $0.00005886 | - | $59,124 |
| Aug-14 2024 | $0.00005994 | $0.0000588 | $0.00006098 | $0.00005957 | - | $59,276 |
| Aug-13 2024 | $0.00005957 | $0.00005887 | $0.0000601 | $0.00005954 | - | $58,908 |
| Aug-12 2024 | $0.00005916 | $0.00005876 | $0.00006033 | $0.00005948 | - | $58,499 |