時価総額 $2.08T
-2.95%
ボリューム24h $196.85B
-12.2%
BTC % 52.45%
0.13%
ETH % 13.62%
-2.86%
硬貨
28.401
+7
取引所
885
最後の更新
48 秒 前
ZumCoin (ZUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00005635 | $0.00005474 | $0.00005692 | $0.00005474 | - | $55,720 |
| Aug-05 2024 | $0.00005477 | $0.00005025 | $0.0000584 | $0.0000584 | - | $54,167 |
| Aug-04 2024 | $0.00005851 | $0.00005851 | $0.00006163 | $0.00006162 | - | $57,857 |
| Aug-03 2024 | $0.00006147 | $0.00006147 | $0.0000644 | $0.00006436 | - | $60,787 |
| Aug-02 2024 | $0.00006437 | $0.00006239 | $0.00006476 | $0.00006265 | - | $63,653 |
| Aug-01 2024 | $0.00006289 | $0.00006276 | $0.00006609 | $0.00006609 | - | $62,187 |
| Jul-31 2024 | $0.00006558 | $0.00006558 | $0.00006644 | $0.00006634 | - | $64,854 |
| Jul-30 2024 | $0.00006633 | $0.0000657 | $0.00006746 | $0.00006746 | - | $65,597 |
| Jul-29 2024 | $0.00006748 | $0.0000648 | $0.00006785 | $0.0000648 | - | $66,729 |
| Jul-28 2024 | $0.00006533 | $0.00006439 | $0.0000662 | $0.00006512 | - | $64,604 |
| Jul-27 2024 | $0.00006581 | $0.00006431 | $0.00006596 | $0.00006491 | - | $65,080 |
| Jul-26 2024 | $0.00006492 | $0.00006412 | $0.00006579 | $0.00006419 | - | $64,203 |
| Jul-25 2024 | $0.00006419 | $0.00006416 | $0.00006574 | $0.00006555 | - | $63,480 |
| Jul-24 2024 | $0.00006565 | $0.00006533 | $0.00006577 | $0.00006559 | - | $64,921 |
| Jul-23 2024 | $0.00006556 | $0.00006391 | $0.00006562 | $0.00006401 | - | $64,828 |