時価総額 $2.55T
2.11%
ボリューム24h $136.01B
38.29%
BTC % 53.61%
-0.8%
ETH % 12.93%
1.46%
硬貨
29.186
+2
取引所
885
最後の更新
2 分 前
ZumCoin (ZUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00006603 | $0.00006601 | $0.00006852 | $0.00006622 | - | $65,292 |
| Oct-19 2024 | $0.00006621 | $0.00006619 | $0.00006842 | $0.00006842 | - | $65,476 |
| Oct-18 2024 | $0.0000683 | $0.00006617 | $0.0000683 | $0.00006699 | - | $67,541 |
| Oct-17 2024 | $0.00006701 | $0.00006613 | $0.00006726 | $0.0000663 | - | $66,264 |
| Oct-16 2024 | $0.00006621 | $0.00006569 | $0.00006795 | $0.00006578 | - | $65,475 |
| Oct-15 2024 | $0.00006565 | $0.00006491 | $0.00006641 | $0.00006641 | - | $64,919 |
| Oct-14 2024 | $0.00006534 | $0.00006255 | $0.00006595 | $0.0000627 | - | $64,610 |
| Oct-13 2024 | $0.00006267 | $0.00006196 | $0.00006321 | $0.00006321 | - | $61,973 |
| Oct-12 2024 | $0.00006331 | $0.00006183 | $0.00006331 | $0.00006254 | - | $62,611 |
| Oct-11 2024 | $0.00006248 | $0.00006027 | $0.00006306 | $0.00006027 | - | $61,788 |
| Oct-10 2024 | $0.00006091 | $0.00005908 | $0.00006213 | $0.00006047 | - | $60,234 |
| Oct-09 2024 | $0.00006216 | $0.00006084 | $0.00006235 | $0.00006205 | - | $61,474 |
| Oct-08 2024 | $0.00006238 | $0.00006192 | $0.00006373 | $0.00006369 | - | $61,685 |
| Oct-07 2024 | $0.00006252 | $0.00006252 | $0.00006393 | $0.00006255 | - | $61,828 |
| Oct-06 2024 | $0.00006254 | $0.00006192 | $0.00006292 | $0.00006195 | - | $61,843 |