時価総額 $2.25T
-0.73%
ボリューム24h $92.97B
-10.21%
BTC % 52.76%
0%
ETH % 14.04%
1.35%
硬貨
28.430
+1
取引所
885
最後の更新
3 分 前
ZUM TOKEN (ZUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00003204 | $0.00003195 | $0.00003236 | $0.00003201 | - | $1,110,876 |
| Aug-09 2024 | $0.00003191 | $0.000012 | $0.00003303 | $0.000012 | - | $1,106,318 |
| Aug-08 2024 | $0.000012 | $0.000012 | $0.00003101 | $0.00003101 | $54 | $416,133 |
| Aug-07 2024 | $0.00003111 | $0.00003085 | $0.00003278 | $0.00003209 | - | $1,078,646 |
| Aug-06 2024 | $0.00003228 | $0.00003193 | $0.00003288 | $0.00003209 | - | $1,119,048 |
| Aug-05 2024 | $0.00003206 | $0.00002971 | $0.00003424 | $0.00003424 | - | $1,111,417 |
| Aug-04 2024 | $0.00003465 | $0.00003453 | $0.00003665 | $0.00003658 | - | $1,201,343 |
| Aug-03 2024 | $0.00003646 | $0.00003619 | $0.00003752 | $0.00003741 | - | $1,264,289 |
| Aug-02 2024 | $0.00003737 | $0.00003737 | $0.00003955 | $0.00003955 | - | $1,295,678 |
| Aug-01 2024 | $0.00003955 | $0.00003841 | $0.00003989 | $0.00003989 | - | $1,371,304 |
| Jul-31 2024 | $0.00003985 | $0.0000398 | $0.00004086 | $0.00004018 | - | $1,381,810 |
| Jul-30 2024 | $0.00004028 | $0.0000401 | $0.00004103 | $0.00004063 | - | $1,396,561 |
| Jul-29 2024 | $0.00004084 | $0.0000403 | $0.00004139 | $0.00004035 | - | $1,415,895 |
| Jul-28 2024 | $0.00004015 | $0.00003955 | $0.00004025 | $0.00003989 | - | $1,392,197 |
| Jul-27 2024 | $0.00004009 | $0.00003991 | $0.00004058 | $0.0000402 | - | $1,390,075 |