時価総額 $2.28T
1.63%
ボリューム24h $122.95B
30.23%
BTC % 52.51%
0.38%
ETH % 14.01%
-1.42%
硬貨
28.508
+15
取引所
885
最後の更新
3 分 前
ZUM TOKEN (ZUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00003242 | $0.00003204 | $0.0000328 | $0.00003214 | - | $1,124,031 |
| Aug-17 2024 | $0.00003211 | $0.00003192 | $0.00003224 | $0.00003192 | - | $1,113,326 |
| Aug-16 2024 | $0.0000319 | $0.000012 | $0.00003222 | $0.000012 | - | $1,106,080 |
| Aug-15 2024 | $0.000012 | $0.000012 | $0.00003266 | $0.00003266 | $13 | $416,051 |
| Aug-14 2024 | $0.00003269 | $0.00003236 | $0.00003357 | $0.00003299 | - | $1,133,269 |
| Aug-13 2024 | $0.00003309 | $0.00003234 | $0.00003326 | $0.00003326 | - | $1,147,379 |
| Aug-12 2024 | $0.0000331 | $0.00003132 | $0.0000331 | $0.00003171 | - | $1,147,702 |
| Aug-11 2024 | $0.00003158 | $0.0000315 | $0.00003297 | $0.0000322 | - | $1,094,952 |
| Aug-10 2024 | $0.00003204 | $0.00003195 | $0.00003236 | $0.00003201 | - | $1,110,876 |
| Aug-09 2024 | $0.00003191 | $0.000012 | $0.00003303 | $0.000012 | - | $1,106,318 |
| Aug-08 2024 | $0.000012 | $0.000012 | $0.00003101 | $0.00003101 | $54 | $416,133 |
| Aug-07 2024 | $0.00003111 | $0.00003085 | $0.00003278 | $0.00003209 | - | $1,078,646 |
| Aug-06 2024 | $0.00003228 | $0.00003193 | $0.00003288 | $0.00003209 | - | $1,119,048 |
| Aug-05 2024 | $0.00003206 | $0.00002971 | $0.00003424 | $0.00003424 | - | $1,111,417 |
| Aug-04 2024 | $0.00003465 | $0.00003453 | $0.00003665 | $0.00003658 | - | $1,201,343 |