時価総額 $2.23T
-0.04%
ボリューム24h $146.50B
-2.85%
BTC % 52.2%
-0.13%
ETH % 14.31%
0.07%
硬貨
28.465
+17
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00003309 | $0.00003234 | $0.00003326 | $0.00003326 | - | $1,147,379 |
Aug-12 2024 | $0.0000331 | $0.00003132 | $0.0000331 | $0.00003171 | - | $1,147,702 |
Aug-11 2024 | $0.00003158 | $0.0000315 | $0.00003297 | $0.0000322 | - | $1,094,952 |
Aug-10 2024 | $0.00003204 | $0.00003195 | $0.00003236 | $0.00003201 | - | $1,110,876 |
Aug-09 2024 | $0.00003191 | $0.000012 | $0.00003303 | $0.000012 | - | $1,106,318 |
Aug-08 2024 | $0.000012 | $0.000012 | $0.00003101 | $0.00003101 | $54 | $416,133 |
Aug-07 2024 | $0.00003111 | $0.00003085 | $0.00003278 | $0.00003209 | - | $1,078,646 |
Aug-06 2024 | $0.00003228 | $0.00003193 | $0.00003288 | $0.00003209 | - | $1,119,048 |
Aug-05 2024 | $0.00003206 | $0.00002971 | $0.00003424 | $0.00003424 | - | $1,111,417 |
Aug-04 2024 | $0.00003465 | $0.00003453 | $0.00003665 | $0.00003658 | - | $1,201,343 |
Aug-03 2024 | $0.00003646 | $0.00003619 | $0.00003752 | $0.00003741 | - | $1,264,289 |
Aug-02 2024 | $0.00003737 | $0.00003737 | $0.00003955 | $0.00003955 | - | $1,295,678 |
Aug-01 2024 | $0.00003955 | $0.00003841 | $0.00003989 | $0.00003989 | - | $1,371,304 |
Jul-31 2024 | $0.00003985 | $0.0000398 | $0.00004086 | $0.00004018 | - | $1,381,810 |
Jul-30 2024 | $0.00004028 | $0.0000401 | $0.00004103 | $0.00004063 | - | $1,396,561 |