時価総額 $2.53T
-1.63%
ボリューム24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
硬貨
28.304
+22
取引所
885
最後の更新
4 分 前
ZUM TOKEN (ZUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00004084 | $0.0000403 | $0.00004139 | $0.00004035 | - | $1,415,895 |
| Jul-28 2024 | $0.00004015 | $0.00003955 | $0.00004025 | $0.00003989 | - | $1,392,197 |
| Jul-27 2024 | $0.00004009 | $0.00003991 | $0.00004058 | $0.0000402 | - | $1,390,075 |
| Jul-26 2024 | $0.00004031 | $0.00003939 | $0.00004031 | $0.00003939 | - | $1,397,707 |
| Jul-25 2024 | $0.00003928 | $0.00003841 | $0.00004085 | $0.00004085 | - | $1,362,011 |
| Jul-24 2024 | $0.00004079 | $0.00004075 | $0.00004235 | $0.00004235 | - | $1,414,131 |
| Jul-23 2024 | $0.00004244 | $0.00004153 | $0.00004275 | $0.00004193 | - | $1,471,471 |
| Jul-22 2024 | $0.00004193 | $0.00004193 | $0.00004287 | $0.00004287 | - | $1,453,786 |
| Jul-21 2024 | $0.00004291 | $0.0000417 | $0.00004291 | $0.00004269 | - | $1,487,734 |
| Jul-20 2024 | $0.00004268 | $0.00004236 | $0.00004286 | $0.00004257 | - | $1,479,821 |
| Jul-19 2024 | $0.00004267 | $0.00004131 | $0.00004274 | $0.00004168 | - | $1,479,305 |
| Jul-18 2024 | $0.00004181 | $0.00004136 | $0.00004233 | $0.00004136 | - | $1,449,664 |
| Jul-17 2024 | $0.00004138 | $0.00004138 | $0.00004257 | $0.00004206 | - | $1,434,557 |
| Jul-16 2024 | $0.00004186 | $0.0000413 | $0.00004239 | $0.00004239 | - | $1,451,431 |
| Jul-15 2024 | $0.00004224 | $0.00003989 | $0.00004224 | $0.00003989 | - | $1,464,494 |