時価総額 $2.64T
1.46%
ボリューム24h $275.96B
5.77%
BTC % 55%
0.29%
ETH % 9.7%
1.03%
硬貨
34.309
+3
取引所
885
最後の更新
2 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Zugacoin (SZCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.025732 | $0.024754 | $0.025936 | $0.024754 | - | - |
| Mar-03 2026 | $0.024754 | $0.024612 | $0.024984 | $0.024849 | - | - |
| Mar-02 2026 | $0.024922 | $0.024129 | $0.02648 | $0.026315 | - | - |
| Mar-01 2026 | $0.02633 | $0.020281 | $0.028972 | $0.020373 | $851 | - |
| Feb-28 2026 | $0.020373 | $0.01951 | $0.020397 | $0.020057 | $13 | - |
| Feb-27 2026 | $0.020057 | $0.020057 | $0.021229 | $0.02021 | - | - |
| Feb-26 2026 | $0.02021 | $0.020118 | $0.021121 | $0.021121 | - | - |
| Feb-25 2026 | $0.021121 | $0.019704 | $0.021419 | $0.019704 | $54 | - |
| Feb-24 2026 | $0.019704 | $0.019543 | $0.02114 | $0.02114 | - | - |
| Feb-23 2026 | $0.021149 | $0.021057 | $0.022033 | $0.022033 | $159 | - |
| Feb-22 2026 | $0.022951 | $0.02028 | $0.02337 | $0.020762 | - | - |
| Feb-21 2026 | $0.020762 | $0.020762 | $0.02108 | $0.02108 | - | - |
| Feb-20 2026 | $0.021152 | $0.020004 | $0.021196 | $0.020004 | $27 | - |
| Feb-19 2026 | $0.020004 | $0.020004 | $0.020566 | $0.020192 | - | - |
| Feb-18 2026 | $0.020192 | $0.020192 | $0.021584 | $0.021383 | - | - |