時価総額 $2.63T
1.81%
ボリューム24h $185.21B
2.17%
BTC % 54.07%
0.4%
ETH % 9.98%
0.4%
硬貨
34.424
+16
取引所
885
最後の更新
1 分 前
Zugacoin (SZCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.021703 | $0.021196 | $0.021913 | $0.021359 | - | - |
| Mar-23 2026 | $0.021359 | $0.021359 | $0.023101 | $0.022933 | - | - |
| Mar-22 2026 | $0.02284 | $0.022703 | $0.023043 | $0.022942 | $4 | - |
| Mar-21 2026 | $0.023393 | $0.02294 | $0.023402 | $0.023207 | - | - |
| Mar-20 2026 | $0.023207 | $0.023207 | $0.02469 | $0.024499 | - | - |
| Mar-19 2026 | $0.024499 | $0.0244 | $0.024801 | $0.024801 | - | - |
| Mar-18 2026 | $0.024801 | $0.023895 | $0.025179 | $0.02492 | - | - |
| Mar-17 2026 | $0.02492 | $0.02492 | $0.026518 | $0.025831 | - | - |
| Mar-16 2026 | $0.026036 | $0.025662 | $0.026046 | $0.025791 | - | - |
| Mar-15 2026 | $0.025791 | $0.025135 | $0.025791 | $0.025135 | $6 | - |
| Mar-14 2026 | $0.025135 | $0.025109 | $0.02533 | $0.02533 | - | - |
| Mar-13 2026 | $0.02533 | $0.02533 | $0.026063 | $0.025606 | - | - |
| Mar-12 2026 | $0.025606 | $0.025383 | $0.02578 | $0.025757 | - | - |
| Mar-11 2026 | $0.025757 | $0.02479 | $0.02576 | $0.025183 | - | - |
| Mar-10 2026 | $0.025183 | $0.025183 | $0.02739 | $0.026989 | - | - |