時価総額 $3.44T
-2.18%
ボリューム24h $302.34B
44.3%
BTC % 59.4%
0.94%
ETH % 8.44%
-2.72%
硬貨
31.873
+5
取引所
885
最後の更新
47 秒 前
Zugacoin (SZCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.042419 | $0.041932 | $0.043094 | $0.041932 | - | - |
| May-17 2025 | $0.041932 | $0.041932 | $0.043225 | $0.043152 | $64 | - |
| May-16 2025 | $0.043152 | $0.040703 | $0.043861 | $0.040703 | $166 | - |
| May-15 2025 | $0.040703 | $0.040517 | $0.043642 | $0.043625 | - | - |
| May-14 2025 | $0.043527 | $0.040618 | $0.048688 | $0.048688 | - | - |
| May-13 2025 | $0.048688 | $0.047371 | $0.048688 | $0.048095 | - | - |
| May-12 2025 | $0.048225 | $0.048225 | $0.050502 | $0.04854 | - | - |
| May-11 2025 | $0.04854 | $0.047598 | $0.050129 | $0.050129 | - | - |
| May-10 2025 | $0.049642 | $0.049452 | $0.05199 | $0.05171 | - | - |
| May-09 2025 | $0.049468 | $0.036008 | $0.05484 | $0.05484 | - | - |
| May-08 2025 | $0.05484 | $0.054416 | $0.059097 | $0.059097 | - | - |
| May-07 2025 | $0.058932 | $0.058932 | $0.060278 | $0.059895 | - | - |
| May-06 2025 | $0.059895 | $0.059579 | $0.060123 | $0.060123 | - | - |
| May-05 2025 | $0.060123 | $0.059099 | $0.060205 | $0.059099 | - | - |
| May-04 2025 | $0.059099 | $0.059099 | $0.060436 | $0.05935 | $91 | - |