時価総額 $3.39T
2.92%
ボリューム24h $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
硬貨
33.785
+12
取引所
885
最後の更新
47 秒 前
Zugacoin (SZCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.035279 | $0.033966 | $0.035585 | $0.034907 | - | - |
| Dec-08 2025 | $0.034907 | $0.034394 | $0.034961 | $0.034394 | - | - |
| Dec-07 2025 | $0.034394 | $0.034151 | $0.035031 | $0.034623 | - | - |
| Dec-06 2025 | $0.034772 | $0.034676 | $0.035124 | $0.035124 | - | - |
| Dec-05 2025 | $0.035124 | $0.0349 | $0.036851 | $0.036851 | $78 | - |
| Dec-04 2025 | $0.036851 | $0.036851 | $0.038038 | $0.038038 | - | - |
| Dec-03 2025 | $0.037798 | $0.036483 | $0.038131 | $0.036483 | - | - |
| Dec-02 2025 | $0.036483 | $0.033596 | $0.036646 | $0.033988 | - | - |
| Dec-01 2025 | $0.033794 | $0.033307 | $0.036114 | $0.036114 | - | - |
| Nov-30 2025 | $0.037492 | $0.036394 | $0.038009 | $0.03666 | - | - |
| Nov-29 2025 | $0.03666 | $0.034606 | $0.036681 | $0.036681 | $268 | - |
| Nov-28 2025 | $0.036681 | $0.034151 | $0.036681 | $0.034394 | - | - |
| Nov-27 2025 | $0.034394 | $0.034189 | $0.034636 | $0.034518 | - | - |
| Nov-26 2025 | $0.034518 | $0.033693 | $0.037564 | $0.036412 | $308 | - |
| Nov-25 2025 | $0.036412 | $0.033712 | $0.043551 | $0.043551 | - | - |