時価総額 $4.03T
0.4%
ボリューム24h $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Zugacoin (SZCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.033372 | $0.033095 | $0.033372 | $0.033133 | - | - |
| Oct-24 2025 | $0.033133 | $0.032029 | $0.033521 | $0.0326 | - | - |
| Oct-23 2025 | $0.0326 | $0.031459 | $0.033181 | $0.031459 | - | - |
| Oct-22 2025 | $0.031459 | $0.031459 | $0.032284 | $0.031558 | - | - |
| Oct-21 2025 | $0.031899 | $0.031827 | $0.033282 | $0.032897 | $94 | - |
| Oct-20 2025 | $0.032897 | $0.032434 | $0.035933 | $0.035933 | - | - |
| Oct-19 2025 | $0.035933 | $0.034009 | $0.036779 | $0.034036 | - | - |
| Oct-18 2025 | $0.034113 | $0.034113 | $0.035293 | $0.034389 | $144 | - |
| Oct-17 2025 | $0.034389 | $0.032619 | $0.036009 | $0.036009 | - | - |
| Oct-16 2025 | $0.036009 | $0.035393 | $0.036962 | $0.036135 | - | - |
| Oct-15 2025 | $0.036135 | $0.036135 | $0.037913 | $0.037913 | - | - |
| Oct-14 2025 | $0.037913 | $0.034789 | $0.038374 | $0.037211 | - | - |
| Oct-13 2025 | $0.037211 | $0.036819 | $0.040914 | $0.03976 | - | - |
| Oct-12 2025 | $0.03976 | $0.031288 | $0.040126 | $0.03169 | - | - |
| Oct-11 2025 | $0.03169 | $0.026432 | $0.03169 | $0.02701 | $256 | - |