時価総額 $3.30T
-0.77%
ボリューム24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
Zugacoin (SZCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.044555 | $0.044555 | $0.050072 | $0.049452 | - | - |
| Jun-21 2025 | $0.049534 | $0.049534 | $0.051562 | $0.051562 | - | - |
| Jun-20 2025 | $0.051562 | $0.05103 | $0.051656 | $0.051656 | - | - |
| Jun-19 2025 | $0.051656 | $0.05121 | $0.051656 | $0.05121 | - | - |
| Jun-18 2025 | $0.05121 | $0.050405 | $0.05329 | $0.050405 | - | - |
| Jun-17 2025 | $0.050405 | $0.049625 | $0.050428 | $0.050097 | $16 | - |
| Jun-16 2025 | $0.050097 | $0.049604 | $0.051467 | $0.049604 | $66 | - |
| Jun-15 2025 | $0.049604 | $0.048378 | $0.049683 | $0.048443 | - | - |
| Jun-14 2025 | $0.048367 | $0.048005 | $0.048856 | $0.048391 | $42 | - |
| Jun-13 2025 | $0.048391 | $0.04769 | $0.048865 | $0.048618 | - | - |
| Jun-12 2025 | $0.048618 | $0.048441 | $0.051997 | $0.051935 | - | - |
| Jun-11 2025 | $0.051935 | $0.050888 | $0.052879 | $0.051256 | - | - |
| Jun-10 2025 | $0.051158 | $0.046668 | $0.051158 | $0.046668 | $171 | - |
| Jun-09 2025 | $0.046668 | $0.045638 | $0.047659 | $0.045638 | - | - |
| Jun-08 2025 | $0.045553 | $0.045553 | $0.046651 | $0.046568 | $47 | - |