時価総額 $3.20T
0.89%
ボリューム24h $179.61B
-29.23%
BTC % 55.13%
0.3%
ETH % 11.18%
0.26%
硬貨
33.887
+9
取引所
885
最後の更新
41 秒 前
Zugacoin (SZCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.025159 | $0.024104 | $0.030657 | $0.029978 | - | - |
| Dec-28 2025 | $0.029933 | $0.029155 | $0.030044 | $0.029225 | $20 | - |
| Dec-27 2025 | $0.029225 | $0.029176 | $0.029449 | $0.029176 | - | - |
| Dec-26 2025 | $0.029312 | $0.029312 | $0.03005 | $0.029776 | - | - |
| Dec-25 2025 | $0.030072 | $0.029768 | $0.030501 | $0.030501 | - | - |
| Dec-24 2025 | $0.030501 | $0.030165 | $0.030501 | $0.030281 | - | - |
| Dec-23 2025 | $0.030281 | $0.030221 | $0.030785 | $0.030764 | $9 | - |
| Dec-22 2025 | $0.030858 | $0.030858 | $0.031795 | $0.031219 | - | - |
| Dec-21 2025 | $0.031219 | $0.031219 | $0.031885 | $0.031607 | - | - |
| Dec-20 2025 | $0.031607 | $0.031607 | $0.033562 | $0.033562 | - | - |
| Dec-19 2025 | $0.033364 | $0.029992 | $0.034008 | $0.029992 | - | - |
| Dec-18 2025 | $0.029992 | $0.029697 | $0.030879 | $0.030639 | - | - |
| Dec-17 2025 | $0.030639 | $0.030574 | $0.032121 | $0.031931 | - | - |
| Dec-16 2025 | $0.031931 | $0.031105 | $0.031943 | $0.031105 | - | - |
| Dec-15 2025 | $0.031105 | $0.030083 | $0.032135 | $0.030665 | - | - |