時価総額 $2.42T
-4.46%
ボリューム24h $210.72B
-1.09%
BTC % 53.89%
1.94%
ETH % 9.53%
2.62%
硬貨
34.225
+6
取引所
885
最後の更新
2 分 前
Zugacoin (SZCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.020153 | $0.018762 | $0.020337 | $0.019683 | - | - |
| Feb-10 2026 | $0.019683 | $0.019683 | $0.020931 | $0.020931 | - | - |
| Feb-09 2026 | $0.020931 | $0.018607 | $0.020931 | $0.019186 | - | - |
| Feb-08 2026 | $0.019186 | $0.018979 | $0.019449 | $0.019449 | - | - |
| Feb-07 2026 | $0.019449 | $0.018271 | $0.019712 | $0.019712 | - | - |
| Feb-06 2026 | $0.019647 | $0.019027 | $0.022022 | $0.020048 | $712 | - |
| Feb-05 2026 | $0.021112 | $0.020837 | $0.024068 | $0.024068 | $108 | - |
| Feb-04 2026 | $0.024068 | $0.022402 | $0.029427 | $0.029407 | - | - |
| Feb-03 2026 | $0.02963 | $0.029216 | $0.030345 | $0.029935 | - | - |
| Feb-02 2026 | $0.029935 | $0.028924 | $0.03016 | $0.029501 | - | - |
| Feb-01 2026 | $0.028933 | $0.028933 | $0.033869 | $0.033035 | $284 | - |
| Jan-31 2026 | $0.032579 | $0.032021 | $0.037013 | $0.037013 | - | - |
| Jan-30 2026 | $0.037013 | $0.022076 | $0.045786 | $0.022767 | $2,126 | - |
| Jan-29 2026 | $0.022647 | $0.022219 | $0.023704 | $0.023704 | - | - |
| Jan-28 2026 | $0.023704 | $0.023704 | $0.024895 | $0.024485 | $133 | - |