時価総額 $3.24T
-1.28%
ボリューム24h $206.24B
-34.47%
BTC % 54.97%
0.16%
ETH % 10.91%
-1.74%
硬貨
34.105
+15
取引所
885
最後の更新
3 分 前
Zugacoin (SZCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.025899 | $0.024752 | $0.026294 | $0.024752 | $1,334 | - |
| Jan-21 2026 | $0.024752 | $0.024098 | $0.024827 | $0.024098 | - | - |
| Jan-20 2026 | $0.024622 | $0.024418 | $0.025098 | $0.025098 | - | - |
| Jan-19 2026 | $0.025098 | $0.024948 | $0.025268 | $0.024948 | - | - |
| Jan-18 2026 | $0.025819 | $0.025819 | $0.025871 | $0.025871 | $0 | - |
| Jan-17 2026 | $0.025871 | $0.025305 | $0.025871 | $0.025305 | - | - |
| Jan-16 2026 | $0.025305 | $0.025194 | $0.02735 | $0.027122 | - | - |
| Jan-15 2026 | $0.027122 | $0.027122 | $0.027631 | $0.027631 | - | - |
| Jan-14 2026 | $0.027631 | $0.027631 | $0.028316 | $0.02789 | - | - |
| Jan-13 2026 | $0.02789 | $0.027077 | $0.02789 | $0.027137 | - | - |
| Jan-12 2026 | $0.027137 | $0.026727 | $0.027498 | $0.027498 | - | - |
| Jan-11 2026 | $0.027498 | $0.027498 | $0.027878 | $0.027553 | - | - |
| Jan-10 2026 | $0.027553 | $0.027288 | $0.027553 | $0.027385 | $15 | - |
| Jan-09 2026 | $0.027385 | $0.027019 | $0.027385 | $0.027108 | - | - |
| Jan-08 2026 | $0.027108 | $0.02637 | $0.030115 | $0.030115 | $241 | - |