時価総額 $2.49T
3.85%
ボリューム24h $105.54B
33.57%
BTC % 50.12%
0.35%
ETH % 16.8%
-0.06%
硬貨
27.893
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.094619 | $0.092413 | $0.095516 | $0.093764 | $247 | - |
| Jun-29 2024 | $0.094125 | $0.077366 | $0.094125 | $0.080538 | $2,309 | - |
| Jun-28 2024 | $0.080538 | $0.077461 | $0.082205 | $0.077461 | $500 | - |
| Jun-27 2024 | $0.077461 | $0.072816 | $0.080864 | $0.080678 | $872 | - |
| Jun-26 2024 | $0.082076 | $0.072957 | $0.088205 | $0.076042 | $3,597 | - |
| Jun-25 2024 | $0.076042 | $0.073713 | $0.076042 | $0.073713 | $40 | - |
| Jun-24 2024 | $0.073713 | $0.07023 | $0.093733 | $0.084047 | $7,312 | - |
| Jun-23 2024 | $0.084047 | $0.082574 | $0.084047 | $0.082574 | $150 | - |
| Jun-22 2024 | $0.083659 | $0.082968 | $0.084441 | $0.084117 | $72 | - |
| Jun-21 2024 | $0.084117 | $0.083322 | $0.085192 | $0.085101 | $74 | - |
| Jun-20 2024 | $0.085101 | $0.081551 | $0.085101 | $0.082501 | $127 | - |
| Jun-19 2024 | $0.082501 | $0.082126 | $0.085581 | $0.082126 | $262 | - |
| Jun-18 2024 | $0.082126 | $0.073432 | $0.087539 | $0.087539 | $2,579 | - |
| Jun-17 2024 | $0.087539 | $0.086858 | $0.09425 | $0.090523 | $1,773 | - |
| Jun-16 2024 | $0.090523 | $0.08215 | $0.09133 | $0.082435 | $1,750 | - |