時価総額 $3.35T
1.17%
ボリューム24h $330.35B
-43.35%
BTC % 54.38%
-0.01%
ETH % 11.14%
1.25%
硬貨
33.681
+5
取引所
885
最後の更新
2 分 前
Zugacoin (SZCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.028543 | $0.027922 | $0.029083 | $0.028525 | - | - |
| Nov-17 2025 | $0.028525 | $0.028197 | $0.029387 | $0.028464 | - | - |
| Nov-16 2025 | $0.028189 | $0.028189 | $0.030185 | $0.029756 | - | - |
| Nov-15 2025 | $0.029756 | $0.028603 | $0.029928 | $0.028633 | $53 | - |
| Nov-14 2025 | $0.028633 | $0.02762 | $0.02889 | $0.028254 | - | - |
| Nov-13 2025 | $0.028254 | $0.028189 | $0.029827 | $0.029174 | - | - |
| Nov-12 2025 | $0.028989 | $0.028989 | $0.029771 | $0.029534 | - | - |
| Nov-11 2025 | $0.029534 | $0.029534 | $0.031632 | $0.03125 | - | - |
| Nov-10 2025 | $0.031009 | $0.030264 | $0.031826 | $0.030264 | - | - |
| Nov-09 2025 | $0.030175 | $0.029498 | $0.030437 | $0.029948 | - | - |
| Nov-08 2025 | $0.029948 | $0.028831 | $0.030084 | $0.028831 | - | - |
| Nov-07 2025 | $0.028831 | $0.027463 | $0.028831 | $0.027773 | - | - |
| Nov-06 2025 | $0.027773 | $0.027327 | $0.027908 | $0.027908 | - | - |
| Nov-05 2025 | $0.027908 | $0.027524 | $0.028346 | $0.027659 | - | - |
| Nov-04 2025 | $0.027659 | $0.02683 | $0.029971 | $0.029824 | $60 | - |