時価総額 $2.50T
0.02%
ボリューム24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
Zugacoin (SZCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.059122 | $0.058404 | $0.063397 | $0.058629 | $414 | - |
| Oct-18 2024 | $0.058996 | $0.055767 | $0.058996 | $0.058284 | $332 | - |
| Oct-17 2024 | $0.058284 | $0.057295 | $0.058536 | $0.058322 | $170 | - |
| Oct-16 2024 | $0.05821 | $0.056476 | $0.05821 | $0.056937 | $37 | - |
| Oct-15 2024 | $0.056937 | $0.056289 | $0.057084 | $0.057084 | $32 | - |
| Oct-14 2024 | $0.057084 | $0.055073 | $0.057084 | $0.055073 | $33 | - |
| Oct-13 2024 | $0.055073 | $0.055073 | $0.055883 | $0.055883 | $5 | - |
| Oct-12 2024 | $0.055883 | $0.054643 | $0.055883 | $0.054643 | $12 | - |
| Oct-11 2024 | $0.054643 | $0.053638 | $0.054761 | $0.053638 | $29 | - |
| Oct-10 2024 | $0.053638 | $0.053638 | $0.057835 | $0.057835 | $72 | - |
| Oct-09 2024 | $0.057835 | $0.050237 | $0.057835 | $0.050237 | $880 | - |
| Oct-08 2024 | $0.050237 | $0.049174 | $0.050237 | $0.049687 | $9 | - |
| Oct-07 2024 | $0.049687 | $0.049518 | $0.050455 | $0.049518 | $31 | - |
| Oct-06 2024 | $0.049518 | $0.047933 | $0.049518 | $0.047933 | $189 | - |
| Oct-05 2024 | $0.047933 | $0.044931 | $0.049515 | $0.049515 | $329 | - |