時価総額 $2.49T
1.75%
ボリューム24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
硬貨
29.412
+16
取引所
885
最後の更新
2 分 前
Zugacoin (SZCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.052679 | $0.052212 | $0.056142 | $0.056142 | $192 | - |
| Nov-03 2024 | $0.056142 | $0.053423 | $0.056142 | $0.054743 | $340 | - |
| Nov-02 2024 | $0.054743 | $0.04643 | $0.054955 | $0.054712 | $639 | - |
| Nov-01 2024 | $0.054712 | $0.054712 | $0.059877 | $0.059877 | $149 | - |
| Oct-31 2024 | $0.059877 | $0.05906 | $0.060447 | $0.059971 | $78 | - |
| Oct-30 2024 | $0.059971 | $0.059672 | $0.072231 | $0.072231 | $519 | - |
| Oct-29 2024 | $0.068499 | $0.064879 | $0.068499 | $0.064879 | $90 | - |
| Oct-28 2024 | $0.064879 | $0.062795 | $0.066854 | $0.063448 | $321 | - |
| Oct-27 2024 | $0.063448 | $0.063448 | $0.064673 | $0.064554 | $55 | - |
| Oct-26 2024 | $0.064554 | $0.059281 | $0.064554 | $0.060188 | $290 | - |
| Oct-25 2024 | $0.060188 | $0.059946 | $0.064294 | $0.064294 | $202 | - |
| Oct-24 2024 | $0.064294 | $0.062903 | $0.065965 | $0.062903 | $223 | - |
| Oct-23 2024 | $0.062863 | $0.050381 | $0.065324 | $0.05524 | $7,150 | - |
| Oct-22 2024 | $0.054945 | $0.054726 | $0.059406 | $0.059406 | $203 | - |
| Oct-21 2024 | $0.059406 | $0.059249 | $0.060293 | $0.059249 | $62 | - |