時価総額 $2.23T
-6.31%
ボリューム24h $159.36B
17%
BTC % 52.78%
-0.03%
ETH % 13.3%
-2.4%
硬貨
28.604
+17
取引所
885
最後の更新
2 分 前
Zugacoin (SZCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.064073 | $0.056403 | $0.064073 | $0.061233 | $518 | - |
| Aug-25 2024 | $0.061233 | $0.059873 | $0.061233 | $0.060608 | $153 | - |
| Aug-24 2024 | $0.060766 | $0.058335 | $0.06171 | $0.059066 | $512 | - |
| Aug-23 2024 | $0.058026 | $0.056833 | $0.058076 | $0.057366 | $108 | - |
| Aug-22 2024 | $0.057366 | $0.054818 | $0.061381 | $0.060433 | $398 | - |
| Aug-21 2024 | $0.06068 | $0.053966 | $0.061042 | $0.059013 | $601 | - |
| Aug-20 2024 | $0.058243 | $0.053356 | $0.064769 | $0.061697 | $953 | - |
| Aug-19 2024 | $0.061697 | $0.058445 | $0.062088 | $0.058654 | $234 | - |
| Aug-18 2024 | $0.058654 | $0.056991 | $0.067564 | $0.06707 | $917 | - |
| Aug-17 2024 | $0.06707 | $0.059895 | $0.06707 | $0.061476 | $297 | - |
| Aug-16 2024 | $0.061546 | $0.060487 | $0.072881 | $0.072881 | $5,564 | - |
| Aug-15 2024 | $0.072881 | $0.070878 | $0.072881 | $0.072089 | $28 | - |
| Aug-14 2024 | $0.072089 | $0.071685 | $0.072089 | $0.071685 | $18 | - |
| Aug-13 2024 | $0.072213 | $0.069738 | $0.072718 | $0.072718 | $150 | - |
| Aug-12 2024 | $0.072718 | $0.070467 | $0.075195 | $0.074205 | $367 | - |