時価総額 $2.36T
3.5%
ボリューム24h $173.34B
-4.56%
BTC % 53.55%
-0.63%
ETH % 12.97%
2.54%
硬貨
28.804
+10
取引所
885
最後の更新
1 分 前
Zugacoin (SZCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0572 | $0.052749 | $0.058827 | $0.052883 | $1,194 | - |
| Sep-18 2024 | $0.052627 | $0.050094 | $0.052627 | $0.051168 | $105 | - |
| Sep-17 2024 | $0.051168 | $0.049367 | $0.051168 | $0.049696 | $53 | - |
| Sep-16 2024 | $0.049696 | $0.049696 | $0.052715 | $0.052715 | $141 | - |
| Sep-15 2024 | $0.053598 | $0.044748 | $0.054177 | $0.044748 | $507 | - |
| Sep-14 2024 | $0.044748 | $0.044748 | $0.045943 | $0.045943 | $22 | - |
| Sep-13 2024 | $0.045943 | $0.044803 | $0.046317 | $0.044901 | $50 | - |
| Sep-12 2024 | $0.044901 | $0.043301 | $0.047459 | $0.047328 | $253 | - |
| Sep-11 2024 | $0.047328 | $0.046833 | $0.047328 | $0.046833 | $11 | - |
| Sep-10 2024 | $0.046833 | $0.046581 | $0.049516 | $0.049516 | $184 | - |
| Sep-09 2024 | $0.049516 | $0.045263 | $0.052684 | $0.045263 | $226 | - |
| Sep-08 2024 | $0.047118 | $0.045763 | $0.049037 | $0.049037 | $530 | - |
| Sep-07 2024 | $0.049037 | $0.047933 | $0.049294 | $0.047933 | $43 | - |
| Sep-06 2024 | $0.047933 | $0.047925 | $0.050448 | $0.048678 | $72 | - |
| Sep-05 2024 | $0.048678 | $0.048211 | $0.051065 | $0.051065 | $160 | - |