時価総額 $2.47T
-0.16%
ボリューム24h $170.86B
3.66%
BTC % 54%
0.01%
ETH % 9.44%
-1.16%
硬貨
34.241
+2
取引所
885
最後の更新
1 分 前
ZoRobotics (ZORO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00239927 | $0.00239927 | $0.00261325 | $0.00261325 | $8,473 | $29,770 |
| Feb-18 2026 | $0.00251452 | $0.00227851 | $0.0026803 | $0.00227851 | $9,468 | $31,200 |
| Feb-17 2026 | $0.00240369 | $0.00218049 | $0.00257337 | $0.0021874 | $7,729 | $29,824 |
| Feb-16 2026 | $0.00218148 | $0.00193249 | $0.00231319 | $0.00211326 | $13,585 | $27,067 |
| Feb-15 2026 | $0.0024008 | $0.00228006 | $0.00245257 | $0.00229546 | $4,362 | $29,789 |
| Feb-14 2026 | $0.00229176 | $0.00211695 | $0.00266487 | $0.00211695 | $1,684 | $28,436 |
| Feb-13 2026 | $0.00211706 | $0.00179633 | $0.00230036 | $0.00229962 | $24,066 | $26,268 |
| Feb-12 2026 | $0.00229925 | $0.00203898 | $0.00250135 | $0.00210904 | $23,014 | $28,529 |
| Feb-11 2026 | $0.0021091 | $0.00190337 | $0.00228534 | $0.00192655 | $6,403 | $26,169 |
| Feb-10 2026 | $0.00192646 | $0.00161389 | $0.00250416 | $0.00162765 | $9,888 | $23,903 |
| Feb-09 2026 | $0.00167239 | $0.00159145 | $0.00238063 | $0.00184372 | $12,273 | $20,751 |
| Feb-08 2026 | $0.00184326 | $0.00176972 | $0.00195241 | $0.00195241 | $8,643 | $22,871 |
| Feb-07 2026 | $0.00187345 | $0.00187345 | $0.00220079 | $0.00220079 | $19,857 | $23,245 |
| Feb-06 2026 | $0.00215091 | $0.00212786 | $0.00245732 | $0.00237709 | $17,435 | $26,688 |
| Feb-05 2026 | $0.0023712 | $0.0023556 | $0.00267558 | $0.00267558 | $8,278 | $29,421 |