時価総額 $3.34T
0.55%
ボリューム24h $119.00B
21.3%
BTC % 54.5%
0.09%
ETH % 11.27%
0.44%
硬貨
34.008
+3
取引所
885
最後の更新
3 分 前
ZORA (ZORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.037689 | $0.03756 | $0.038623 | $0.038445 | $18,057,442 | $168,474,139 |
| Jan-09 2026 | $0.038417 | $0.038273 | $0.039804 | $0.038742 | $24,029,933 | $171,728,281 |
| Jan-08 2026 | $0.038749 | $0.038143 | $0.040656 | $0.040286 | $25,152,766 | $173,211,681 |
| Jan-07 2026 | $0.040258 | $0.040147 | $0.043148 | $0.043126 | $26,635,468 | $179,957,374 |
| Jan-06 2026 | $0.043053 | $0.041629 | $0.04463 | $0.044152 | $33,770,331 | $192,449,237 |
| Jan-05 2026 | $0.044222 | $0.043067 | $0.0463 | $0.04342 | $47,020,402 | $197,672,900 |
| Jan-04 2026 | $0.043321 | $0.042321 | $0.043898 | $0.042748 | $35,910,841 | $193,645,382 |
| Jan-03 2026 | $0.042762 | $0.041608 | $0.044974 | $0.041823 | $61,291,729 | $191,149,308 |
| Jan-02 2026 | $0.041655 | $0.036313 | $0.041746 | $0.037013 | $46,257,843 | $186,201,107 |
| Jan-01 2026 | $0.036973 | $0.034616 | $0.037311 | $0.035911 | $29,338,789 | $165,270,073 |
| Dec-31 2025 | $0.03582 | $0.034413 | $0.038811 | $0.038811 | $32,893,752 | $160,117,812 |
| Dec-30 2025 | $0.038833 | $0.038667 | $0.0401 | $0.039755 | $29,956,623 | $173,586,896 |
| Dec-29 2025 | $0.039741 | $0.039615 | $0.044209 | $0.042578 | $49,251,644 | $177,642,585 |
| Dec-28 2025 | $0.042593 | $0.039616 | $0.043134 | $0.040199 | $39,257,208 | $190,394,079 |
| Dec-27 2025 | $0.04017 | $0.039551 | $0.040432 | $0.040137 | $11,810,682 | $179,563,378 |