時価総額 $2.79T
-7.6%
ボリューム24h $361.49B
29.21%
BTC % 55.1%
0.09%
ETH % 10%
-5.8%
硬貨
34.180
+1
取引所
885
最後の更新
1 分 前
ZORA (ZORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.022205 | $0.021473 | $0.025581 | $0.025527 | $28,865,666 | $99,258,920 |
| Jan-30 2026 | $0.025518 | $0.025262 | $0.027075 | $0.027024 | $23,216,361 | $114,065,477 |
| Jan-29 2026 | $0.027009 | $0.026845 | $0.030612 | $0.030608 | $26,782,954 | $120,732,118 |
| Jan-28 2026 | $0.030569 | $0.030568 | $0.0314 | $0.031294 | $22,268,601 | $136,647,014 |
| Jan-27 2026 | $0.031287 | $0.030009 | $0.031513 | $0.031384 | $20,340,230 | $139,854,146 |
| Jan-26 2026 | $0.031394 | $0.030095 | $0.031733 | $0.030309 | $22,981,044 | $140,333,158 |
| Jan-25 2026 | $0.030252 | $0.029752 | $0.033116 | $0.031743 | $41,257,825 | $135,227,556 |
| Jan-24 2026 | $0.031742 | $0.030934 | $0.031742 | $0.031226 | $20,396,637 | $141,887,042 |
| Jan-23 2026 | $0.031207 | $0.030365 | $0.031847 | $0.03054 | $24,518,887 | $139,498,435 |
| Jan-22 2026 | $0.030534 | $0.030401 | $0.03197 | $0.031716 | $20,102,135 | $136,490,206 |
| Jan-21 2026 | $0.031666 | $0.030453 | $0.03274 | $0.030602 | $27,071,810 | $141,547,838 |
| Jan-20 2026 | $0.030595 | $0.030531 | $0.032804 | $0.03263 | $30,007,754 | $136,762,310 |
| Jan-19 2026 | $0.032657 | $0.031851 | $0.033474 | $0.033474 | $27,793,206 | $145,978,400 |
| Jan-18 2026 | $0.03379 | $0.03379 | $0.03614 | $0.036089 | $24,015,419 | $151,042,637 |
| Jan-17 2026 | $0.036082 | $0.035966 | $0.036857 | $0.036765 | $19,745,608 | $161,290,642 |