時価総額 $3.90T
1.63%
ボリューム24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
硬貨
32.391
+14
取引所
885
最後の更新
18 秒 前
ZORA (ZORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00870747 | $0.00814872 | $0.00870852 | $0.00815238 | $10,125,897 | - |
| Jul-09 2025 | $0.00816161 | $0.00794813 | $0.00817739 | $0.0080169 | $12,754,808 | - |
| Jul-08 2025 | $0.00800808 | $0.00788067 | $0.0081374 | $0.00793057 | $18,074,024 | - |
| Jul-07 2025 | $0.00790485 | $0.00789957 | $0.00827648 | $0.00827429 | $20,157,998 | - |
| Jul-06 2025 | $0.00828778 | $0.00805293 | $0.0083374 | $0.00805293 | $19,650,005 | - |
| Jul-05 2025 | $0.00808739 | $0.00797398 | $0.00813859 | $0.00806483 | $18,465,964 | - |
| Jul-04 2025 | $0.00810698 | $0.00795539 | $0.00853487 | $0.00853487 | $20,516,335 | - |
| Jul-03 2025 | $0.00860215 | $0.00842476 | $0.00861001 | $0.00847421 | $20,651,491 | - |
| Jul-02 2025 | $0.00859857 | $0.0080177 | $0.00869808 | $0.0080177 | $21,859,069 | - |
| Jul-01 2025 | $0.00804145 | $0.00804145 | $0.00845621 | $0.00845621 | $20,756,335 | - |
| Jun-30 2025 | $0.00841968 | $0.00822583 | $0.00887115 | $0.00887115 | $21,086,469 | - |
| Jun-29 2025 | $0.00882973 | $0.00855485 | $0.00882973 | $0.00856772 | $20,643,281 | - |
| Jun-28 2025 | $0.00862998 | $0.00834589 | $0.00879757 | $0.00852631 | $19,149,811 | - |
| Jun-27 2025 | $0.00842824 | $0.00817101 | $0.0086545 | $0.00819657 | $20,485,983 | - |
| Jun-26 2025 | $0.00817004 | $0.00808413 | $0.0086096 | $0.00834581 | $19,759,117 | - |