時価総額 $4.13T
-0.86%
ボリューム24h $308.11B
20.17%
BTC % 53.53%
-0.54%
ETH % 12.51%
-0.71%
硬貨
33.090
+12
取引所
885
最後の更新
3 分 前
ZORA (ZORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.073356 | $0.072487 | $0.083085 | $0.073218 | $99,383,024 | $238,725,425 |
| Sep-07 2025 | $0.073282 | $0.071131 | $0.074854 | $0.074643 | $45,262,754 | $238,366,019 |
| Sep-06 2025 | $0.074587 | $0.069249 | $0.074701 | $0.070734 | $48,641,609 | $242,605,230 |
| Sep-05 2025 | $0.070789 | $0.069696 | $0.074689 | $0.070051 | $49,872,653 | $230,241,776 |
| Sep-04 2025 | $0.070078 | $0.066632 | $0.076151 | $0.075558 | $68,767,180 | $227,910,323 |
| Sep-03 2025 | $0.075174 | $0.072359 | $0.077661 | $0.075368 | $52,560,722 | $244,446,756 |
| Sep-02 2025 | $0.075328 | $0.071874 | $0.078933 | $0.071874 | $113,982,340 | $244,869,774 |
| Sep-01 2025 | $0.071746 | $0.068796 | $0.078479 | $0.077505 | $64,800,269 | $233,219,914 |
| Aug-31 2025 | $0.077419 | $0.07589 | $0.083602 | $0.075935 | $80,661,422 | $251,656,218 |
| Aug-30 2025 | $0.076024 | $0.071983 | $0.077918 | $0.074898 | $58,307,941 | $247,118,090 |
| Aug-29 2025 | $0.074743 | $0.07227 | $0.083308 | $0.083308 | $104,412,573 | $242,927,460 |
| Aug-28 2025 | $0.083486 | $0.079688 | $0.09209 | $0.085624 | $131,768,611 | $271,288,978 |
| Aug-27 2025 | $0.085548 | $0.084582 | $0.099236 | $0.099236 | $102,309,786 | $277,692,171 |
| Aug-26 2025 | $0.099164 | $0.090487 | $0.102735 | $0.098761 | $235,241,514 | $321,859,636 |
| Aug-25 2025 | $0.098741 | $0.098727 | $0.118975 | $0.115702 | $201,612,226 | $320,383,091 |