時価総額 $4.18T
0.03%
ボリューム24h $337.22B
-2.31%
BTC % 54.47%
0.22%
ETH % 12.01%
0.16%
硬貨
33.291
+8
取引所
885
最後の更新
2 分 前
ZooKeeper (ZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00062061 | $0.00062061 | $0.00062061 | $0.00062061 | - | $292,113 |
| Sep-28 2025 | $0.00062061 | $0.00062061 | $0.00062061 | $0.00062061 | - | $292,113 |
| Sep-27 2025 | $0.00062061 | $0.00062061 | $0.0006284 | $0.0006284 | - | $292,113 |
| Sep-26 2025 | $0.0006284 | $0.00057802 | $0.0006284 | $0.00061273 | - | $295,781 |
| Sep-25 2025 | $0.00061273 | $0.00061273 | $0.0006214 | $0.0006214 | - | $288,403 |
| Sep-24 2025 | $0.00066885 | $0.00066885 | $0.00066885 | $0.00066885 | - | $314,817 |
| Sep-23 2025 | $0.00066885 | $0.00065559 | $0.00066885 | $0.00065559 | - | $314,817 |
| Sep-22 2025 | $0.00065559 | $0.00065559 | $0.00076113 | $0.00076113 | - | $308,578 |
| Sep-21 2025 | $0.00076113 | $0.00076113 | $0.00076113 | $0.00076113 | - | $358,254 |
| Sep-20 2025 | $0.00076113 | $0.00076113 | $0.00076113 | $0.00076113 | - | $358,254 |
| Sep-19 2025 | $0.00076113 | $0.00075239 | $0.00076113 | $0.00075239 | - | $358,254 |
| Sep-18 2025 | $0.00075239 | $0.00071764 | $0.00075239 | $0.00071764 | - | $354,138 |
| Sep-17 2025 | $0.00071764 | $0.00071764 | $0.00071764 | $0.00071764 | - | $337,784 |
| Sep-16 2025 | $0.00071764 | $0.00071337 | $0.00071764 | $0.00071337 | - | $337,784 |
| Sep-15 2025 | $0.00071337 | $0.00071337 | $0.00071337 | $0.00071337 | - | $335,772 |