時価総額 $3.61T
0.92%
ボリューム24h $216.66B
4.63%
BTC % 60.3%
-0.73%
ETH % 8.9%
1.68%
硬貨
32.368
+13
取引所
885
最後の更新
2 分 前
ZooKeeper (ZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00083777 | $0.00075108 | $0.00083777 | $0.00075108 | - | $394,046 |
| Jul-07 2025 | $0.00075108 | $0.00071333 | $0.00075108 | $0.00071333 | - | $353,275 |
| Jul-06 2025 | $0.00071333 | $0.00071333 | $0.00073946 | $0.00073946 | - | $335,515 |
| Jul-05 2025 | $0.00073946 | $0.00073946 | $0.00075156 | $0.00075156 | - | $347,808 |
| Jul-04 2025 | $0.00075156 | $0.00075156 | $0.00078667 | $0.00078667 | - | $353,496 |
| Jul-03 2025 | $0.00078667 | $0.00076624 | $0.00078667 | $0.00076793 | - | $370,015 |
| Jul-02 2025 | $0.00076793 | $0.00070904 | $0.00076793 | $0.00070904 | - | $361,196 |
| Jul-01 2025 | $0.00070904 | $0.0007057 | $0.00077326 | $0.00077326 | - | $333,499 |
| Jun-30 2025 | $0.00076169 | $0.00076169 | $0.00083733 | $0.00083733 | - | $358,265 |
| Jun-29 2025 | $0.00083733 | $0.00080969 | $0.00083733 | $0.00080969 | - | $393,841 |
| Jun-28 2025 | $0.00080969 | $0.00080969 | $0.00080969 | $0.00080969 | - | $380,837 |
| Jun-27 2025 | $0.00080969 | $0.00080341 | $0.00080969 | $0.00080341 | - | $380,837 |
| Jun-26 2025 | $0.00080341 | $0.00080341 | $0.00086305 | $0.00085781 | $201 | $377,884 |
| Jun-25 2025 | $0.00085781 | $0.00084757 | $0.00086172 | $0.00086172 | $47 | $403,470 |
| Jun-24 2025 | $0.00086172 | $0.00086142 | $0.00090984 | $0.00090984 | - | $405,309 |