時価総額 $4.17T
1.81%
ボリューム24h $373.28B
2.89%
BTC % 54.63%
-0.87%
ETH % 12.61%
2.3%
硬貨
32.825
+11
取引所
885
最後の更新
2 分 前
ZooKeeper (ZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00070834 | $0.00070834 | $0.00077032 | $0.00077032 | - | $333,405 |
| Aug-18 2025 | $0.00077032 | $0.00073947 | $0.00077032 | $0.00073947 | - | $362,578 |
| Aug-17 2025 | $0.00073947 | $0.00072235 | $0.00077811 | $0.00073389 | - | $348,056 |
| Aug-16 2025 | $0.00077111 | $0.00075982 | $0.00077111 | $0.0007636 | - | $362,952 |
| Aug-15 2025 | $0.0007636 | $0.0007636 | $0.00087921 | $0.00087921 | - | $359,414 |
| Aug-14 2025 | $0.00087921 | $0.00087921 | $0.00087921 | $0.00087921 | - | $413,831 |
| Aug-13 2025 | $0.00087921 | $0.00077612 | $0.00088213 | $0.00077612 | - | $413,831 |
| Aug-12 2025 | $0.00077612 | $0.0007734 | $0.00077612 | $0.0007734 | - | $365,308 |
| Aug-11 2025 | $0.0007734 | $0.0007734 | $0.00083563 | $0.00083563 | - | $364,026 |
| Aug-10 2025 | $0.00083563 | $0.00083563 | $0.00083563 | $0.00083563 | - | $393,318 |
| Aug-09 2025 | $0.00083563 | $0.00074235 | $0.00083563 | $0.00074235 | - | $393,318 |
| Aug-08 2025 | $0.00074235 | $0.00074235 | $0.00074235 | $0.00074235 | - | $349,411 |
| Aug-07 2025 | $0.00074235 | $0.00074235 | $0.00074235 | $0.00074235 | - | $349,411 |
| Aug-06 2025 | $0.00074235 | $0.00074235 | $0.00074235 | $0.00074235 | - | $349,411 |
| Aug-05 2025 | $0.00074235 | $0.0007304 | $0.00074235 | $0.0007304 | - | $349,411 |