時価総額 $4.22T
0.73%
ボリューム24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
硬貨
33.103
+16
取引所
885
最後の更新
2 分 前
ZooKeeper (ZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00067587 | $0.00067587 | $0.00070612 | $0.00069781 | - | $318,122 |
| Sep-08 2025 | $0.00069781 | $0.00068477 | $0.00069781 | $0.00068477 | - | $328,451 |
| Sep-07 2025 | $0.00068477 | $0.00068477 | $0.00068477 | $0.00068477 | - | $322,313 |
| Sep-06 2025 | $0.00068477 | $0.00062336 | $0.00068477 | $0.00062336 | $192 | $322,313 |
| Sep-05 2025 | $0.00062336 | $0.00062336 | $0.00062921 | $0.00062921 | - | $293,406 |
| Sep-04 2025 | $0.00062921 | $0.00062921 | $0.00073875 | $0.00073875 | $179 | $296,162 |
| Sep-03 2025 | $0.00073875 | $0.00072409 | $0.00073875 | $0.00072409 | - | $347,719 |
| Sep-02 2025 | $0.00072409 | $0.00072409 | $0.00072409 | $0.00072409 | - | $340,819 |
| Sep-01 2025 | $0.00072409 | $0.00072409 | $0.00072409 | $0.00072409 | - | $340,819 |
| Aug-31 2025 | $0.00072409 | $0.00069931 | $0.00072409 | $0.00069931 | - | $340,819 |
| Aug-30 2025 | $0.00069931 | $0.00069931 | $0.00069931 | $0.00069931 | - | $329,156 |
| Aug-29 2025 | $0.00069931 | $0.00069931 | $0.0007503 | $0.0007503 | - | $329,156 |
| Aug-28 2025 | $0.0007503 | $0.0007503 | $0.0007503 | $0.0007503 | - | $353,156 |
| Aug-27 2025 | $0.0007503 | $0.0007503 | $0.0007503 | $0.0007503 | - | $353,156 |
| Aug-26 2025 | $0.0007503 | $0.0007503 | $0.0007503 | $0.0007503 | - | $353,156 |