時価総額 $2.07T
0.41%
ボリューム24h $114.22B
31.54%
BTC % 52.3%
0.26%
ETH % 13.24%
-0.98%
硬貨
28.707
+7
取引所
885
最後の更新
3 分 前
ZooKeeper (ZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0037835 | $0.00362853 | $0.0037835 | $0.00370648 | $235 | $1,773,017 |
| Sep-07 2024 | $0.0037733 | $0.00368031 | $0.0037733 | $0.00369451 | $1,763 | $1,768,236 |
| Sep-06 2024 | $0.00369451 | $0.00364895 | $0.00370354 | $0.00370354 | $181 | $1,731,314 |
| Sep-05 2024 | $0.00370354 | $0.00370354 | $0.00375492 | $0.0037549 | $257 | $1,735,550 |
| Sep-04 2024 | $0.0037549 | $0.00374095 | $0.00394106 | $0.00394106 | $457 | $1,759,617 |
| Sep-03 2024 | $0.00394106 | $0.00385594 | $0.00394106 | $0.00385594 | $655 | $1,846,853 |
| Sep-02 2024 | $0.00385594 | $0.00375113 | $0.00385594 | $0.00375113 | $67 | $1,806,965 |
| Sep-01 2024 | $0.00375113 | $0.00375113 | $0.0039395 | $0.0039395 | $878 | $1,757,848 |
| Aug-31 2024 | $0.0039395 | $0.0039395 | $0.00412761 | $0.00412154 | $264 | $1,846,124 |
| Aug-30 2024 | $0.00412154 | $0.00411286 | $0.0042687 | $0.0042687 | $1,089 | $1,931,434 |
| Aug-29 2024 | $0.0042687 | $0.00426472 | $0.00444536 | $0.00434323 | $296 | $2,000,399 |
| Aug-28 2024 | $0.00434323 | $0.00434323 | $0.00458673 | $0.00458673 | $65 | $2,035,327 |
| Aug-27 2024 | $0.00458673 | $0.00451786 | $0.00468667 | $0.00468667 | $772 | $2,149,435 |
| Aug-26 2024 | $0.00468667 | $0.00464809 | $0.00482371 | $0.00476415 | $2,633 | $2,196,269 |
| Aug-25 2024 | $0.00476415 | $0.00472469 | $0.00507776 | $0.00507538 | $664 | $2,232,133 |