時価総額 $2.53T
1.51%
ボリューム24h $119.18B
-53.94%
BTC % 54.18%
0.29%
ETH % 9.5%
0.31%
硬貨
34.243
+2
取引所
885
最後の更新
1 分 前
zkVerify (VFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.01693 | $0.016622 | $0.017015 | $0.016994 | $670,790 | $5,743,131 |
| Feb-19 2026 | $0.016933 | $0.016539 | $0.01767 | $0.017572 | $920,438 | $5,742,949 |
| Feb-18 2026 | $0.01763 | $0.01763 | $0.018728 | $0.018713 | $833,495 | $5,978,213 |
| Feb-17 2026 | $0.018627 | $0.018542 | $0.019074 | $0.019051 | $840,343 | $6,315,062 |
| Feb-16 2026 | $0.019088 | $0.018799 | $0.019231 | $0.019049 | $898,866 | $6,046,270 |
| Feb-15 2026 | $0.018966 | $0.018887 | $0.019914 | $0.019913 | $936,036 | $6,006,366 |
| Feb-14 2026 | $0.020014 | $0.019108 | $0.020014 | $0.019108 | $1,235,819 | $6,336,813 |
| Feb-13 2026 | $0.01918 | $0.017884 | $0.01918 | $0.018008 | $918,138 | $6,071,508 |
| Feb-12 2026 | $0.017959 | $0.017596 | $0.018135 | $0.017596 | $837,062 | $5,683,601 |
| Feb-11 2026 | $0.017624 | $0.017079 | $0.017788 | $0.017761 | $897,267 | $5,576,632 |
| Feb-10 2026 | $0.017678 | $0.017594 | $0.018221 | $0.018134 | $739,749 | $5,592,482 |
| Feb-09 2026 | $0.018251 | $0.017702 | $0.018563 | $0.018563 | $985,342 | $5,772,538 |
| Feb-08 2026 | $0.018718 | $0.018587 | $0.019282 | $0.019282 | $837,247 | $5,918,894 |
| Feb-07 2026 | $0.019334 | $0.018868 | $0.019513 | $0.019513 | $1,097,481 | $6,112,353 |
| Feb-06 2026 | $0.01964 | $0.017952 | $0.01964 | $0.017952 | $1,834,154 | $6,207,508 |