時価総額 $3.32T
0.04%
ボリューム24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
硬貨
34.008
+3
取引所
885
最後の更新
3 分 前
zkVerify (VFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.02657 | $0.02657 | $0.027886 | $0.027886 | $1,354,167 | $8,348,252 |
| Jan-09 2026 | $0.02795 | $0.027866 | $0.029789 | $0.029789 | $1,837,511 | $8,780,115 |
| Jan-08 2026 | $0.028844 | $0.027601 | $0.029696 | $0.029074 | $2,218,760 | $9,059,000 |
| Jan-07 2026 | $0.028769 | $0.02867 | $0.030131 | $0.029477 | $2,232,922 | $9,033,338 |
| Jan-06 2026 | $0.029362 | $0.028746 | $0.030276 | $0.029747 | $2,332,965 | $9,217,381 |
| Jan-05 2026 | $0.029807 | $0.028542 | $0.029807 | $0.029119 | $2,139,946 | $9,355,062 |
| Jan-04 2026 | $0.029209 | $0.028976 | $0.029515 | $0.029497 | $1,337,410 | $9,165,418 |
| Jan-03 2026 | $0.029429 | $0.02925 | $0.030192 | $0.029394 | $1,871,159 | $9,232,606 |
| Jan-02 2026 | $0.029346 | $0.029097 | $0.029502 | $0.029145 | $1,754,632 | $9,204,539 |
| Jan-01 2026 | $0.029309 | $0.028399 | $0.030536 | $0.028546 | $2,137,564 | $9,190,809 |
| Dec-31 2025 | $0.028468 | $0.027541 | $0.02925 | $0.028879 | $1,927,233 | $8,925,262 |
| Dec-30 2025 | $0.028809 | $0.028369 | $0.029807 | $0.029807 | $2,305,993 | $9,030,127 |
| Dec-29 2025 | $0.02958 | $0.027969 | $0.02972 | $0.027969 | $2,288,446 | $9,269,743 |
| Dec-28 2025 | $0.0279 | $0.027683 | $0.028825 | $0.028003 | $2,237,687 | $8,741,413 |
| Dec-27 2025 | $0.027812 | $0.025744 | $0.028794 | $0.025764 | $3,554,361 | $8,711,770 |