時価総額 $4.00T
-0.06%
ボリューム24h $434.81B
22.3%
BTC % 55.26%
0.03%
ETH % 11.9%
-0.58%
硬貨
33.470
+9
取引所
885
最後の更新
2 分 前
zkVerify (VFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.069556 | $0.068169 | $0.072599 | $0.072599 | $10,924,177 | $21,464,584 |
| Oct-19 2025 | $0.074624 | $0.071685 | $0.081653 | $0.078723 | $13,334,606 | $23,023,507 |
| Oct-18 2025 | $0.078803 | $0.076973 | $0.088094 | $0.082783 | $18,141,924 | $24,307,273 |
| Oct-17 2025 | $0.083631 | $0.076138 | $0.093314 | $0.079523 | $33,388,517 | $25,790,437 |
| Oct-16 2025 | $0.080576 | $0.071642 | $0.088165 | $0.073843 | $27,612,990 | $24,842,979 |
| Oct-15 2025 | $0.077096 | $0.063118 | $0.088823 | $0.064286 | $34,795,425 | $23,765,025 |
| Oct-14 2025 | $0.064775 | $0.05844 | $0.069377 | $0.069377 | $10,758,378 | $19,962,415 |
| Oct-13 2025 | $0.068911 | $0.067549 | $0.075143 | $0.075143 | $21,322,822 | $69,035,123 |
| Oct-12 2025 | $0.076192 | $0.070832 | $0.07878 | $0.074933 | $22,485,335 | $76,329,401 |
| Oct-11 2025 | $0.075994 | $0.073465 | $0.091794 | $0.091794 | $24,214,076 | $23,393,605 |
| Oct-10 2025 | $0.09421 | $0.089365 | $0.129792 | $0.110536 | $42,470,482 | $29,001,370 |
| Oct-09 2025 | $0.109724 | $0.105902 | $0.169293 | $0.162969 | $48,315,919 | $33,597,068 |
| Oct-08 2025 | $0.165572 | $0.133518 | $0.165572 | $0.141573 | $45,575,350 | $50,697,382 |
| Oct-07 2025 | $0.139938 | $0.117791 | $0.15104 | $0.120595 | $287,109,431 | $42,848,204 |
| Oct-06 2025 | $0.124149 | $0.105168 | $0.135884 | $0.115429 | $79,611,427 | $38,013,955 |