時価総額 $3.19T
-0.13%
ボリューム24h $131.92B
-19.29%
BTC % 55.03%
0.12%
ETH % 11.23%
0.17%
硬貨
33.847
取引所
885
最後の更新
2 分 前
zkVerify (VFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.025591 | $0.025094 | $0.025991 | $0.025094 | $1,721,178 | $8,003,722 |
| Dec-19 2025 | $0.024866 | $0.023103 | $0.024866 | $0.02338 | $1,811,234 | $7,775,265 |
| Dec-18 2025 | $0.023446 | $0.023306 | $0.024707 | $0.024259 | $1,895,555 | $7,329,673 |
| Dec-17 2025 | $0.024267 | $0.024042 | $0.0264 | $0.02581 | $2,831,300 | $7,584,657 |
| Dec-16 2025 | $0.025803 | $0.025402 | $0.026061 | $0.025451 | $2,187,705 | $8,063,055 |
| Dec-15 2025 | $0.025616 | $0.025549 | $0.028101 | $0.027896 | $2,764,320 | $8,002,768 |
| Dec-14 2025 | $0.027842 | $0.027842 | $0.03003 | $0.03003 | $1,975,230 | $8,696,372 |
| Dec-13 2025 | $0.029977 | $0.029817 | $0.030396 | $0.030396 | $1,649,407 | $9,361,122 |
| Dec-12 2025 | $0.030289 | $0.029854 | $0.030637 | $0.03051 | $2,173,764 | $9,456,516 |
| Dec-11 2025 | $0.030446 | $0.029375 | $0.030848 | $0.030848 | $2,504,707 | $9,493,314 |
| Dec-10 2025 | $0.031087 | $0.030847 | $0.033304 | $0.033304 | $2,796,966 | $9,692,682 |
| Dec-09 2025 | $0.033882 | $0.030029 | $0.034614 | $0.030532 | $4,643,249 | $10,563,487 |
| Dec-08 2025 | $0.030524 | $0.029791 | $0.031701 | $0.029791 | $2,065,657 | $9,516,144 |
| Dec-07 2025 | $0.029733 | $0.029596 | $0.031084 | $0.030624 | $1,961,902 | $9,268,820 |
| Dec-06 2025 | $0.030227 | $0.029962 | $0.031064 | $0.031064 | $1,530,767 | $9,421,378 |