時価総額 $2.48T
0.35%
ボリューム24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
硬貨
34.455
+6
取引所
885
最後の更新
3 分 前
zkVerify (VFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00799769 | $0.00799221 | $0.00832236 | $0.00832236 | $446,099 | $2,824,458 |
| Apr-01 2026 | $0.00830406 | $0.00830406 | $0.00841612 | $0.00839794 | $402,963 | $2,932,082 |
| Mar-31 2026 | $0.00840335 | $0.008122 | $0.00840335 | $0.00817418 | $453,527 | $2,966,565 |
| Mar-30 2026 | $0.00818471 | $0.00818471 | $0.00856459 | $0.00848589 | $496,085 | $2,888,809 |
| Mar-29 2026 | $0.00847768 | $0.00838289 | $0.00853177 | $0.00838289 | $502,222 | $2,991,631 |
| Mar-28 2026 | $0.00844853 | $0.0082195 | $0.00844853 | $0.0082195 | $416,635 | $2,980,746 |
| Mar-27 2026 | $0.00820283 | $0.0079168 | $0.008235 | $0.00793513 | $546,590 | $2,893,497 |
| Mar-26 2026 | $0.00794429 | $0.00792984 | $0.00853158 | $0.00853158 | $550,805 | $2,801,759 |
| Mar-25 2026 | $0.00848666 | $0.00833217 | $0.00912098 | $0.0091066 | $516,081 | $2,992,442 |
| Mar-24 2026 | $0.00910654 | $0.00908258 | $0.00921386 | $0.00918396 | $373,728 | $3,210,372 |
| Mar-23 2026 | $0.0091636 | $0.00908595 | $0.00924201 | $0.0091479 | $369,889 | $3,128,184 |
| Mar-22 2026 | $0.0089841 | $0.00896719 | $0.00964442 | $0.00964442 | $439,626 | $3,066,231 |
| Mar-21 2026 | $0.00975617 | $0.00967025 | $0.009925 | $0.00975729 | $408,334 | $3,329,078 |
| Mar-20 2026 | $0.00972895 | $0.00967353 | $0.00988506 | $0.00972452 | $447,242 | $3,319,138 |
| Mar-19 2026 | $0.00978546 | $0.00952331 | $0.010014 | $0.00998541 | $546,889 | $3,337,756 |