時価総額 $2.22T
1.8%
ボリューム24h $125.97B
-16.85%
BTC % 52.7%
0.96%
ETH % 14.1%
-0.63%
硬貨
28.486
+11
取引所
885
最後の更新
1 分 前
zkTAO ($ZAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00069694 | $0.00069694 | $0.00071578 | $0.00071578 | $101 | - |
| Aug-14 2024 | $0.00071578 | $0.00071578 | $0.00071722 | $0.00071722 | $10 | - |
| Aug-13 2024 | $0.00071722 | $0.00067682 | $0.00071996 | $0.00067682 | $72 | - |
| Aug-12 2024 | $0.00067682 | $0.00062802 | $0.00067682 | $0.00062802 | $292 | - |
| Aug-11 2024 | $0.00062802 | $0.00062802 | $0.00062802 | $0.00062802 | - | - |
| Aug-10 2024 | $0.00062802 | $0.00062802 | $0.00062802 | $0.00062802 | - | - |
| Aug-09 2024 | $0.00062802 | $0.00062802 | $0.00062802 | $0.00062802 | - | - |
| Aug-08 2024 | $0.00062802 | $0.00062802 | $0.00062802 | $0.00062802 | - | - |
| Aug-07 2024 | $0.00062802 | $0.00062802 | $0.0006553 | $0.0006553 | $61 | - |
| Aug-06 2024 | $0.0006553 | $0.0006553 | $0.0006553 | $0.0006553 | - | - |
| Aug-05 2024 | $0.0006553 | $0.00060075 | $0.00084565 | $0.00084565 | $54 | - |
| Aug-04 2024 | $0.00084565 | $0.00084565 | $0.00084565 | $0.00084565 | - | - |
| Aug-03 2024 | $0.00084565 | $0.00084565 | $0.00084565 | $0.00084565 | - | - |
| Aug-02 2024 | $0.00084565 | $0.00084565 | $0.00084565 | $0.00084565 | $82 | - |
| Aug-01 2024 | $0.00084347 | $0.00084347 | $0.00087274 | $0.00087274 | $13 | - |